Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,567	1,582	1,564	1,567	+6	+0.38%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,263	1,264	1,244	1,250	-12	-0.95%	47,400
Oct 11, 2024	1,295	1,300	1,258	1,262	-42	-3.22%	20,600
Oct 4, 2024	1,315	1,344	1,299	1,304	-66	-4.82%	24,900
Sep 27, 2024	1,332	1,372	1,295	1,370	+49	+3.71%	48,300
Sep 20, 2024	1,324	1,347	1,303	1,321	+29	+2.24%	33,100
Sep 13, 2024	1,239	1,322	1,223	1,292	+48	+3.86%	22,600
Sep 6, 2024	1,384	1,384	1,244	1,244	-117	-8.60%	33,300
Aug 30, 2024	1,382	1,391	1,333	1,361	-11	-0.80%	38,600
Aug 23, 2024	1,281	1,395	1,254	1,372	+92	+7.19%	55,400
Aug 16, 2024	1,270	1,305	1,252	1,280	+53	+4.32%	23,500
Aug 9, 2024	1,180	1,317	1,085	1,227	-43	-3.39%	67,700
Aug 2, 2024	1,383	1,402	1,270	1,270	-113	-8.17%	30,200
Jul 26, 2024	1,400	1,444	1,377	1,383	-8	-0.58%	26,200
Jul 19, 2024	1,401	1,430	1,390	1,391	-6	-0.43%	34,900
Jul 12, 2024	1,408	1,408	1,370	1,397	-9	-0.64%	18,500
Jul 5, 2024	1,420	1,475	1,391	1,406	+5	+0.36%	48,100
Jun 28, 2024	1,364	1,405	1,356	1,401	+38	+2.79%	40,400
Jun 21, 2024	1,362	1,377	1,336	1,363	+8	+0.59%	23,500
Jun 14, 2024	1,357	1,377	1,335	1,355	-9	-0.66%	13,700
Jun 7, 2024	1,368	1,380	1,336	1,364	-2	-0.15%	30,500