Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,567	1,582	1,564	1,567	+6	+0.38%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,333	1,359	1,328	1,358	+27	+2.03%	18,000
Feb 28, 2025	1,313	1,337	1,311	1,331	-2	-0.15%	12,000
Feb 21, 2025	1,319	1,350	1,318	1,333	+12	+0.91%	19,900
Feb 14, 2025	1,328	1,375	1,317	1,321	-7	-0.53%	38,500
Feb 7, 2025	1,316	1,330	1,314	1,328	+8	+0.61%	11,300
Jan 31, 2025	1,322	1,330	1,313	1,320	+1	+0.08%	18,500
Jan 24, 2025	1,311	1,330	1,309	1,319	+8	+0.61%	15,700
Jan 17, 2025	1,316	1,319	1,290	1,311	-9	-0.68%	36,900
Jan 10, 2025	1,320	1,341	1,308	1,320	+1	+0.08%	35,700
Dec 30, 2024	1,319	1,326	1,311	1,319	0	0.00%	6,000
Dec 27, 2024	1,321	1,321	1,301	1,319	+7	+0.53%	31,600
Dec 20, 2024	1,320	1,331	1,293	1,312	-2	-0.15%	37,000
Dec 13, 2024	1,347	1,347	1,307	1,314	-3	-0.23%	20,100
Dec 6, 2024	1,312	1,330	1,300	1,317	+5	+0.38%	22,800
Nov 29, 2024	1,348	1,380	1,306	1,312	-20	-1.50%	43,600
Nov 22, 2024	1,257	1,400	1,257	1,332	+73	+5.80%	111,600
Nov 15, 2024	1,288	1,298	1,253	1,259	-13	-1.02%	68,300
Nov 8, 2024	1,247	1,281	1,233	1,272	+29	+2.33%	20,000
Nov 1, 2024	1,207	1,270	1,198	1,243	+43	+3.58%	27,800
Oct 25, 2024	1,250	1,260	1,200	1,200	-50	-4.00%	39,700