kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,567 1,582 1,564 1,567 +6 +0.38% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,448 1,514 1,448 1,491 +50 +3.47% 35,100
Jul 18, 2025 1,426 1,464 1,426 1,441 +15 +1.05% 10,600
Jul 11, 2025 1,412 1,464 1,400 1,426 +24 +1.71% 14,500
Jul 4, 2025 1,469 1,482 1,382 1,402 -56 -3.84% 37,400
Jun 27, 2025 1,430 1,460 1,426 1,458 +10 +0.69% 24,600
Jun 20, 2025 1,377 1,455 1,377 1,448 +71 +5.16% 28,700
Jun 13, 2025 1,392 1,400 1,376 1,377 -18 -1.29% 22,100
Jun 6, 2025 1,391 1,409 1,390 1,395 +4 +0.29% 12,900
May 30, 2025 1,399 1,412 1,373 1,391 -6 -0.43% 18,200
May 23, 2025 1,344 1,399 1,342 1,397 +54 +4.02% 50,100
May 16, 2025 1,293 1,379 1,293 1,343 +50 +3.87% 87,600
May 9, 2025 1,294 1,297 1,284 1,293 +9 +0.70% 12,100
May 2, 2025 1,271 1,294 1,260 1,284 +17 +1.34% 65,200
Apr 25, 2025 1,300 1,364 1,257 1,267 -26 -2.01% 310,400
Apr 18, 2025 1,245 1,297 1,245 1,293 +36 +2.86% 8,100
Apr 11, 2025 1,101 1,271 1,101 1,257 +17 +1.37% 34,800
Apr 4, 2025 1,319 1,329 1,200 1,240 -96 -7.19% 44,200
Mar 28, 2025 1,373 1,378 1,315 1,336 -40 -2.91% 32,900
Mar 21, 2025 1,350 1,378 1,350 1,376 +28 +2.08% 11,900
Mar 14, 2025 1,357 1,359 1,342 1,348 -10 -0.74% 14,300