Quest Co., Ltd.(2332) Historical

52 Week High Oct 6, 2025

1,691 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 6, 2025

1,691 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,567	1,582	1,564	1,569	+8	+0.51%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,313	1,355	1,257	1,330	-12	-0.89%	85,500
Jul 22, 2020	1,321	1,371	1,321	1,342	+25	+1.90%	41,100
Jul 17, 2020	1,243	1,317	1,243	1,317	+94	+7.69%	24,200
Jul 10, 2020	1,252	1,318	1,220	1,223	-2	-0.16%	35,600
Jul 3, 2020	1,291	1,298	1,178	1,225	-79	-6.06%	70,600
Jun 26, 2020	1,273	1,350	1,273	1,304	+34	+2.68%	65,000
Jun 19, 2020	1,200	1,270	1,191	1,270	+69	+5.75%	21,000
Jun 12, 2020	1,246	1,290	1,163	1,201	-40	-3.22%	43,400
Jun 5, 2020	1,241	1,330	1,213	1,241	+5	+0.40%	56,800
May 29, 2020	1,220	1,248	1,199	1,236	+41	+3.43%	66,700
May 22, 2020	1,098	1,208	1,095	1,195	+111	+10.24%	71,000
May 15, 2020	1,060	1,134	1,006	1,084	+37	+3.53%	89,900
May 8, 2020	1,008	1,055	991	1,047	+50	+5.02%	13,700
May 1, 2020	955	1,025	955	997	+44	+4.62%	39,500
Apr 24, 2020	1,000	1,008	903	953	-47	-4.70%	86,800
Apr 17, 2020	939	1,012	938	1,000	+55	+5.82%	49,300
Apr 10, 2020	842	949	839	945	+103	+12.23%	38,200
Apr 3, 2020	959	968	815	842	-149	-15.04%	61,100
Mar 27, 2020	880	1,062	855	991	ー	ー%	60,700