kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,593 1,529 1,567 +4 +0.26% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,192 1,192 1,013 1,037 -134 -11.44% 181,400
Feb, 2019 1,245 1,266 1,116 1,171 -69 -5.56% 505,300
Jan, 2019 948 1,295 924 1,240 +299 +31.77% 1,428,700
Dec, 2018 1,030 1,058 859 941 -86 -8.37% 124,600
Nov, 2018 993 1,064 939 1,027 +64 +6.65% 99,300
Oct, 2018 1,043 1,052 869 963 -80 -7.67% 104,600
Sep, 2018 960 1,088 914 1,043 +89 +9.33% 121,200
Aug, 2018 940 970 930 954 -7 -0.73% 49,800
Jul, 2018 970 980 919 961 -1 -0.10% 82,700
Jun, 2018 943 984 930 962 +19 +2.01% 48,200
May, 2018 926 993 915 943 +27 +2.95% 84,000
Apr, 2018 938 938 905 916 -21 -2.24% 59,600
Mar, 2018 951 975 909 937 -15 -1.58% 82,100
Feb, 2018 1,075 1,199 900 952 -122 -11.36% 180,900
Jan, 2018 1,097 1,174 1,072 1,074 -15 -1.38% 140,500
Dec, 2017 986 1,120 960 1,089 +103 +10.45% 206,400
Nov, 2017 920 1,260 909 986 +71 +7.76% 925,900
Oct, 2017 867 929 866 915 +49 +5.66% 147,700
Sep, 2017 848 887 824 866 +18 +2.12% 56,400
Aug, 2017 879 879 830 848 -24 -2.75% 47,800