kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,593 1,529 1,567 +4 +0.26% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,229 1,332 1,197 1,231 +2 +0.16% 132,900
Oct, 2020 1,416 1,455 1,195 1,229 -175 -12.46% 202,400
Sep, 2020 1,339 1,537 1,318 1,404 +75 +5.64% 246,400
Aug, 2020 1,290 1,483 1,280 1,329 -1 -0.08% 236,200
Jul, 2020 1,215 1,371 1,178 1,330 +114 +9.38% 222,800
Jun, 2020 1,241 1,350 1,163 1,216 -20 -1.62% 220,400
May, 2020 1,004 1,248 991 1,236 +225 +22.26% 245,300
Apr, 2020 909 1,025 815 1,011 +72 +7.67% 248,500
Mar, 2020 1,100 1,201 840 939 -164 -14.87% 357,500
Feb, 2020 1,172 1,397 1,089 1,103 -143 -11.48% 470,300
Jan, 2020 1,121 1,549 1,080 1,246 +126 +11.25% 1,657,400
Dec, 2019 1,130 1,158 1,101 1,120 -10 -0.88% 93,500
Nov, 2019 1,100 1,141 1,041 1,130 +38 +3.48% 83,000
Oct, 2019 1,039 1,100 1,000 1,092 +53 +5.10% 88,200
Sep, 2019 934 1,099 914 1,039 +105 +11.24% 137,900
Aug, 2019 1,060 1,060 920 934 -132 -12.38% 95,100
Jul, 2019 918 1,099 915 1,066 +148 +16.12% 127,600
Jun, 2019 900 946 860 918 +18 +2.00% 60,500
May, 2019 1,096 1,117 871 900 -182 -16.82% 221,600
Apr, 2019 1,031 1,159 1,025 1,082 +45 +4.34% 167,800