kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,593 1,529 1,567 +4 +0.26% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,091 1,345 1,070 1,192 +102 +9.36% 153,800
Jun, 2022 1,118 1,165 1,082 1,090 -31 -2.77% 95,900
May, 2022 1,300 1,323 1,096 1,121 -179 -13.77% 164,000
Apr, 2022 1,341 1,387 1,300 1,300 -39 -2.91% 47,400
Mar, 2022 1,284 1,450 1,220 1,339 +55 +4.28% 105,100
Feb, 2022 1,344 1,386 1,251 1,284 -44 -3.31% 86,000
Jan, 2022 1,400 1,415 1,252 1,328 -35 -2.57% 114,700
Dec, 2021 1,399 1,462 1,280 1,363 -12 -0.87% 165,600
Nov, 2021 1,610 1,650 1,340 1,375 -241 -14.91% 158,100
Oct, 2021 1,653 1,715 1,571 1,616 -50 -3.00% 149,600
Sep, 2021 1,822 1,980 1,665 1,666 -156 -8.56% 385,000
Aug, 2021 1,681 1,900 1,522 1,822 +157 +9.43% 357,500
Jul, 2021 1,812 1,825 1,615 1,665 -107 -6.04% 533,300
Jun, 2021 1,527 1,867 1,411 1,772 +253 +16.66% 1,148,800
May, 2021 1,805 1,870 1,450 1,519 -303 -16.63% 450,700
Apr, 2021 1,448 2,290 1,445 1,822 +376 +26.00% 2,154,300
Mar, 2021 1,357 1,495 1,354 1,446 +96 +7.11% 148,500
Feb, 2021 1,406 1,513 1,340 1,350 -60 -4.26% 250,400
Jan, 2021 1,186 1,439 1,170 1,410 +224 +18.89% 285,600
Dec, 2020 1,238 1,306 1,152 1,186 -45 -3.66% 144,000