kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,593 1,529 1,567 +4 +0.26% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,259 1,283 1,218 1,264 +22 +1.77% 226,400
Feb, 2024 1,229 1,259 1,191 1,242 +15 +1.22% 246,200
Jan, 2024 1,188 1,258 1,188 1,227 +29 +2.42% 215,600
Dec, 2023 1,206 1,217 1,151 1,198 -11 -0.91% 181,200
Nov, 2023 1,188 1,348 1,181 1,209 +21 +1.77% 390,600
Oct, 2023 1,215 1,229 1,154 1,188 -27 -2.22% 113,800
Sep, 2023 1,216 1,373 1,208 1,215 +2 +0.16% 245,700
Aug, 2023 1,388 1,400 1,185 1,213 -177 -12.73% 244,600
Jul, 2023 1,548 1,548 1,350 1,390 -146 -9.51% 226,400
Jun, 2023 1,377 1,634 1,330 1,536 +158 +11.47% 727,500
May, 2023 1,295 1,436 1,295 1,378 +83 +6.41% 250,900
Apr, 2023 1,338 1,339 1,286 1,295 -43 -3.21% 31,800
Mar, 2023 1,330 1,380 1,275 1,338 +8 +0.60% 48,200
Feb, 2023 1,394 1,429 1,290 1,330 -62 -4.45% 72,200
Jan, 2023 1,226 1,436 1,186 1,392 +196 +16.39% 261,600
Dec, 2022 1,213 1,254 1,170 1,196 -17 -1.40% 78,200
Nov, 2022 1,156 1,285 1,153 1,213 +66 +5.75% 88,000
Oct, 2022 1,105 1,191 1,102 1,147 +32 +2.87% 40,200
Sep, 2022 1,181 1,208 1,070 1,115 -75 -6.30% 47,100
Aug, 2022 1,190 1,239 1,125 1,190 -2 -0.17% 67,300