kabutan

Quest Co., Ltd.(2332) Historical

2332
TSE Standard
Quest Co., Ltd.
1,567
JPY
+6
(+0.38%)
Dec 15, 2:56 pm JST
10.10
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
1,567
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Oct 6, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,593 1,529 1,567 +4 +0.26% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 556 621 556 573 +17 +3.06% 271,415
Feb, 2004 550 572 533 556 0 0.00% 90,077
Jan, 2004 539 585 538 556 +17 +3.15% 85,345
Dec, 2003 524 550 485 539 -17 -3.06% 55,939
Nov, 2003 603 603 514 556 -35 -5.92% 79,261
Oct, 2003 473 680 473 591 +112 +23.38% 301,497
Sep, 2003 488 494 437 479 -6 -1.24% 65,572
Aug, 2003 473 486 455 485 +6 +1.25% 49,686
Jul, 2003 473 494 431 479 +23 +5.04% 92,612
Jun, 2003 405 497 374 456 +54 +13.43% 160,550
May, 2003 378 414 378 402 +18 +4.69% 153,283
Apr, 2003 384 413 343 384 -17 -4.24% 97,344
Mar, 2003 373 416 355 401 +28 +7.51% 156,224
Feb, 2003 387 416 330 373 -15 -3.87% 184,971
Jan, 2003 398 414 376 388 +1 +0.26% 164,150
Dec, 2002 362 392 323 387 +26 +7.20% 221,593
Nov, 2002 403 430 329 361 -58 -13.84% 283,312
Oct, 2002 591 591 391 419 ー ー% 706,422