About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOHGO SECURITY SERVICES CO.,LTD.(2331) Historical

2331
TSE Prime
SOHGO SECURITY SERVICES CO.,LTD.
1,084.5
JPY
+2.5
(+0.23%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,148.0 JPY
52 Week Low Feb 1, 2024
769.2 JPY
Yearly High Dec 9, 2024
1,148.0 JPY
Yearly Low Feb 1, 2024
769.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,148 769 1,084 +273 +33.69% 274,121,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 719.0 953.6 672.0 811.2 +92.2 +12.82% 304,470,598
2022 916.0 923.0 687.0 719.0 -195.0 -21.33% 458,571,993
2021 1,072.0 1,104.0 908.0 914.0 -156.0 -14.58% 265,738,496
2020 1,168.0 1,212.0 778.0 1,070.0 -114.0 -9.63% 244,077,996
2019 999.0 1,218.0 923.0 1,184.0 +156.0 +15.18% 218,365,497
2018 1,240.0 1,304.0 912.0 1,028.0 -198.0 -16.15% 316,254,995
2017 900.0 1,266.0 805.0 1,226.0 +327.0 +36.37% 477,644,993
2016 1,136.0 1,296.0 848.0 899.0 -241.0 -21.14% 506,787,492
2015 590.2 1,254.0 568.0 1,140.0 +554.8 +94.81% 593,725,991
2014 419.2 599.0 355.6 585.2 +166.8 +39.87% 624,459,991
2013 217.4 452.0 215.8 418.4 +204.2 +95.33% 409,307,494
2012 164.4 237.8 162.4 214.2 +51.8 +31.90% 259,981,496
2011 194.4 211.0 146.6 162.4 -30.0 -15.59% 166,530,998
2010 207.2 237.4 161.8 192.4 -16.0 -7.68% 252,612,496
2009 195.8 242.8 146.2 208.4 +22.0 +11.80% 296,169,496
2008 347.8 351.2 159.4 186.4 -166.0 -47.11% 348,727,495
2007 486.0 498.0 317.4 352.4 -126.6 -26.43% 330,505,995
2006 362.0 492.0 330.4 479.0 +118.0 +32.69% 329,092,995
2005 297.0 387.4 273.2 361.0 +60.2 +20.01% 218,973,497
2004 248.6 305.2 246.8 300.8 +52.4 +21.10% 226,061,997