ALSOK CO.,LTD.(2331) Historical

52 Week High Dec 1, 2025

1,255.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Dec 1, 2025

1,255.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,085	1,255	987	1,195	+114	+10.54%	256,127,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	811.6	1,148.0	769.2	1,081.5	+270.3	+33.32%	277,268,500
2023	719.0	953.6	672.0	811.2	+92.2	+12.82%	304,470,598
2022	916.0	923.0	687.0	719.0	-195.0	-21.33%	458,571,993
2021	1,072.0	1,104.0	908.0	914.0	-156.0	-14.58%	265,738,496
2020	1,168.0	1,212.0	778.0	1,070.0	-114.0	-9.63%	244,077,996
2019	999.0	1,218.0	923.0	1,184.0	+156.0	+15.18%	218,365,497
2018	1,240.0	1,304.0	912.0	1,028.0	-198.0	-16.15%	316,254,995
2017	900.0	1,266.0	805.0	1,226.0	+327.0	+36.37%	477,644,993
2016	1,136.0	1,296.0	848.0	899.0	-241.0	-21.14%	506,787,492
2015	590.2	1,254.0	568.0	1,140.0	+554.8	+94.81%	593,725,991
2014	419.2	599.0	355.6	585.2	+166.8	+39.87%	624,459,991
2013	217.4	452.0	215.8	418.4	+204.2	+95.33%	409,307,494
2012	164.4	237.8	162.4	214.2	+51.8	+31.90%	259,981,496
2011	194.4	211.0	146.6	162.4	-30.0	-15.59%	166,530,998
2010	207.2	237.4	161.8	192.4	-16.0	-7.68%	252,612,496
2009	195.8	242.8	146.2	208.4	+22.0	+11.80%	296,169,496
2008	347.8	351.2	159.4	186.4	-166.0	-47.11%	348,727,495
2007	486.0	498.0	317.4	352.4	-126.6	-26.43%	330,505,995
2006	362.0	492.0	330.4	479.0	+118.0	+32.69%	329,092,995
2005	297.0	387.4	273.2	361.0	+60.2	+20.01%	218,973,497