Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 811 | 1,148 | 769 | 1,084 | +273 | +33.69% | 274,121,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 719.0 | 953.6 | 672.0 | 811.2 | +92.2 | +12.82% | 304,470,598 |
2022 | 916.0 | 923.0 | 687.0 | 719.0 | -195.0 | -21.33% | 458,571,993 |
2021 | 1,072.0 | 1,104.0 | 908.0 | 914.0 | -156.0 | -14.58% | 265,738,496 |
2020 | 1,168.0 | 1,212.0 | 778.0 | 1,070.0 | -114.0 | -9.63% | 244,077,996 |
2019 | 999.0 | 1,218.0 | 923.0 | 1,184.0 | +156.0 | +15.18% | 218,365,497 |
2018 | 1,240.0 | 1,304.0 | 912.0 | 1,028.0 | -198.0 | -16.15% | 316,254,995 |
2017 | 900.0 | 1,266.0 | 805.0 | 1,226.0 | +327.0 | +36.37% | 477,644,993 |
2016 | 1,136.0 | 1,296.0 | 848.0 | 899.0 | -241.0 | -21.14% | 506,787,492 |
2015 | 590.2 | 1,254.0 | 568.0 | 1,140.0 | +554.8 | +94.81% | 593,725,991 |
2014 | 419.2 | 599.0 | 355.6 | 585.2 | +166.8 | +39.87% | 624,459,991 |
2013 | 217.4 | 452.0 | 215.8 | 418.4 | +204.2 | +95.33% | 409,307,494 |
2012 | 164.4 | 237.8 | 162.4 | 214.2 | +51.8 | +31.90% | 259,981,496 |
2011 | 194.4 | 211.0 | 146.6 | 162.4 | -30.0 | -15.59% | 166,530,998 |
2010 | 207.2 | 237.4 | 161.8 | 192.4 | -16.0 | -7.68% | 252,612,496 |
2009 | 195.8 | 242.8 | 146.2 | 208.4 | +22.0 | +11.80% | 296,169,496 |
2008 | 347.8 | 351.2 | 159.4 | 186.4 | -166.0 | -47.11% | 348,727,495 |
2007 | 486.0 | 498.0 | 317.4 | 352.4 | -126.6 | -26.43% | 330,505,995 |
2006 | 362.0 | 492.0 | 330.4 | 479.0 | +118.0 | +32.69% | 329,092,995 |
2005 | 297.0 | 387.4 | 273.2 | 361.0 | +60.2 | +20.01% | 218,973,497 |
2004 | 248.6 | 305.2 | 246.8 | 300.8 | +52.4 | +21.10% | 226,061,997 |