ALSOK CO.,LTD.(2331) Historical

52 Week High Jan 9, 2026

1,265.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Jan 9, 2026

1,265.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,232	1,249	1,180	1,197	-43	-3.47%	3,362,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,240.5	-0.12%	1,238.9	3,307,100	56,400	83,100	1.47
Jan 16, 2026	1,242.0	-0.32%	1,247.2	2,984,200	60,200	91,000	1.51
Jan 9, 2026	1,246.0	+1.18%	1,246.3	3,730,600	59,900	138,600	2.31
Dec 30, 2025	1,231.5	-1.52%	1,240.5	1,220,800	ー	ー	ー
Dec 26, 2025	1,250.5	-0.12%	1,249.6	2,709,100	65,200	147,300	2.26
Dec 19, 2025	1,252.0	+2.04%	1,248.7	4,602,900	70,600	154,500	2.19
Dec 12, 2025	1,227.0	+2.63%	1,219.5	4,189,400	69,800	158,100	2.27
Dec 5, 2025	1,195.5	-2.33%	1,221.7	5,221,600	65,600	175,800	2.68
Nov 28, 2025	1,224.0	+0.53%	1,222.4	3,491,800	68,000	214,800	3.16
Nov 21, 2025	1,217.5	+3.57%	1,190.1	4,961,500	70,800	211,400	2.99
Nov 14, 2025	1,175.5	+3.61%	1,170.2	7,106,100	80,300	180,000	2.24
Nov 7, 2025	1,134.5	+7.69%	1,102.6	8,895,900	66,000	200,400	3.04
Oct 31, 2025	1,053.5	-2.00%	1,064.3	4,572,800	55,400	118,300	2.14
Oct 24, 2025	1,075.0	+0.94%	1,070.8	3,720,800	55,300	126,500	2.29
Oct 17, 2025	1,065.0	-1.48%	1,071.3	2,787,200	63,400	108,800	1.72
Oct 10, 2025	1,081.0	-0.96%	1,094.7	4,501,100	57,100	109,800	1.92
Oct 3, 2025	1,091.5	-3.87%	1,102.7	4,286,200	61,800	105,300	1.70
Sep 26, 2025	1,135.5	-0.18%	1,138.4	3,218,400	75,900	83,700	1.10
Sep 19, 2025	1,137.5	-3.48%	1,155.9	4,903,200	76,400	99,900	1.31
Sep 12, 2025	1,178.5	+1.12%	1,173.5	3,804,300	56,600	94,300	1.67