2331 SOHGO SECURITY SERVICES CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,109	1,117	1,102	1,112	+13	+1.23%	1,675,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,098.5	-3.30%	1,127.8	3,363,800	ー	ー	ー
Apr 18, 2025	1,136.0	+3.04%	1,118.8	2,417,800	26,700	80,500	3.01
Apr 11, 2025	1,102.5	-0.68%	1,086.3	6,639,400	25,800	69,100	2.68
Apr 4, 2025	1,110.0	-2.97%	1,105.0	5,341,300	22,200	74,300	3.35
Mar 28, 2025	1,144.0	-2.89%	1,149.2	4,811,500	26,300	69,400	2.64
Mar 21, 2025	1,178.0	+6.37%	1,152.4	5,424,200	26,900	86,100	3.20
Mar 14, 2025	1,107.5	+1.05%	1,093.2	5,852,900	23,800	97,400	4.09
Mar 7, 2025	1,096.0	+1.91%	1,107.2	4,473,300	23,600	95,000	4.03
Feb 28, 2025	1,075.5	+0.19%	1,081.0	3,605,100	27,400	118,200	4.31
Feb 21, 2025	1,073.5	-0.23%	1,060.0	3,533,500	33,500	105,600	3.15
Feb 14, 2025	1,076.0	+0.47%	1,074.5	3,894,400	33,500	167,200	4.99
Feb 7, 2025	1,071.0	+2.68%	1,055.3	6,421,300	39,400	164,500	4.18
Jan 31, 2025	1,043.0	+1.36%	1,040.7	4,161,900	32,700	140,400	4.29
Jan 24, 2025	1,029.0	-0.72%	1,033.4	3,050,100	39,100	135,800	3.47
Jan 17, 2025	1,036.5	-1.85%	1,039.2	2,605,800	46,500	138,100	2.97
Jan 10, 2025	1,056.0	-2.36%	1,072.2	4,462,700	58,200	141,400	2.43
Dec 30, 2024	1,081.5	-0.69%	1,083.9	684,100	ー	ー	ー
Dec 27, 2024	1,089.0	+0.65%	1,078.2	3,940,500	29,400	125,900	4.28
Dec 20, 2024	1,082.0	-3.48%	1,097.7	5,191,400	42,500	113,500	2.67
Dec 13, 2024	1,121.0	-0.66%	1,128.5	4,765,300	48,300	111,500	2.31

SOHGO SECURITY SERVICES CO.,LTD.(2331) Historical

Latest Weekly Price

Weekly Margin Balance