ALSOK CO.,LTD.(2331) Historical

52 Week High Mar 3, 2026

1,294.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Mar 3, 2026

1,294.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,219	1,237	1,214	1,228	+12	+1.03%	1,232,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,228.0	-0.77%	1,226.7	6,968,800	ー	ー	ー
Mar 6, 2026	1,237.5	-3.40%	1,253.9	6,069,500	49,700	60,500	1.22
Feb 27, 2026	1,281.0	+8.28%	1,234.2	6,064,100	55,500	81,800	1.47
Feb 20, 2026	1,183.0	+2.78%	1,162.0	4,319,100	47,800	106,800	2.23
Feb 13, 2026	1,151.0	-2.25%	1,169.9	4,984,400	53,900	106,000	1.97
Feb 6, 2026	1,177.5	-1.67%	1,169.1	8,554,400	46,800	107,600	2.30
Jan 30, 2026	1,197.5	-3.47%	1,215.3	3,421,600	42,700	65,100	1.52
Jan 23, 2026	1,240.5	-0.12%	1,238.9	3,307,100	56,400	83,100	1.47
Jan 16, 2026	1,242.0	-0.32%	1,247.2	2,984,200	60,200	91,000	1.51
Jan 9, 2026	1,246.0	+1.18%	1,246.3	3,730,600	59,900	138,600	2.31
Dec 30, 2025	1,231.5	-1.52%	1,240.5	1,220,800	ー	ー	ー
Dec 26, 2025	1,250.5	-0.12%	1,249.6	2,709,100	65,200	147,300	2.26
Dec 19, 2025	1,252.0	+2.04%	1,248.7	4,602,900	70,600	154,500	2.19
Dec 12, 2025	1,227.0	+2.63%	1,219.5	4,189,400	69,800	158,100	2.27
Dec 5, 2025	1,195.5	-2.33%	1,221.7	5,221,600	65,600	175,800	2.68
Nov 28, 2025	1,224.0	+0.53%	1,222.4	3,491,800	68,000	214,800	3.16
Nov 21, 2025	1,217.5	+3.57%	1,190.1	4,961,500	70,800	211,400	2.99
Nov 14, 2025	1,175.5	+3.61%	1,170.2	7,106,100	80,300	180,000	2.24
Nov 7, 2025	1,134.5	+7.69%	1,102.6	8,895,900	66,000	200,400	3.04
Oct 31, 2025	1,053.5	-2.00%	1,064.3	4,572,800	55,400	118,300	2.14