kabutan

ALSOK CO.,LTD.(2331) Historical

2331
TSE Prime
ALSOK CO.,LTD.
1,195.5
JPY
-21.5
(-1.77%)
Dec 5, 3:30 pm JST
7.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,255.0 JPY
52 Week Low May 14, 2025
987.2 JPY
Yearly High Dec 1, 2025
1,255.0 JPY
Yearly Low May 14, 2025
987.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,246 1,255 1,187 1,195 -29 -2.33% 5,973,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,224.0 +0.53% 1,222.4 3,491,800 68,000 214,800 3.16
Nov 21, 2025 1,217.5 +3.57% 1,190.1 4,961,500 70,800 211,400 2.99
Nov 14, 2025 1,175.5 +3.61% 1,170.2 7,106,100 80,300 180,000 2.24
Nov 7, 2025 1,134.5 +7.69% 1,102.6 8,895,900 66,000 200,400 3.04
Oct 31, 2025 1,053.5 -2.00% 1,064.3 4,572,800 55,400 118,300 2.14
Oct 24, 2025 1,075.0 +0.94% 1,070.8 3,720,800 55,300 126,500 2.29
Oct 17, 2025 1,065.0 -1.48% 1,071.3 2,787,200 63,400 108,800 1.72
Oct 10, 2025 1,081.0 -0.96% 1,094.7 4,501,100 57,100 109,800 1.92
Oct 3, 2025 1,091.5 -3.87% 1,102.7 4,286,200 61,800 105,300 1.70
Sep 26, 2025 1,135.5 -0.18% 1,138.4 3,218,400 75,900 83,700 1.10
Sep 19, 2025 1,137.5 -3.48% 1,155.9 4,903,200 76,400 99,900 1.31
Sep 12, 2025 1,178.5 +1.12% 1,173.5 3,804,300 56,600 94,300 1.67
Sep 5, 2025 1,165.5 +3.46% 1,154.0 5,310,500 59,400 151,300 2.55
Aug 29, 2025 1,126.5 -1.53% 1,137.7 8,566,500 56,700 138,600 2.44
Aug 22, 2025 1,144.0 +3.20% 1,134.4 6,100,000 53,100 96,400 1.82
Aug 15, 2025 1,108.5 -1.20% 1,125.9 6,344,100 69,100 104,200 1.51
Aug 8, 2025 1,122.0 +3.89% 1,095.7 10,751,300 68,600 122,100 1.78
Aug 1, 2025 1,080.0 +3.25% 1,057.2 4,694,200 81,600 122,400 1.50
Jul 25, 2025 1,046.0 -0.71% 1,047.4 4,324,500 70,500 171,300 2.43
Jul 18, 2025 1,053.5 +2.58% 1,043.5 5,060,500 67,700 153,800 2.27