ALSOK CO.,LTD.(2331) Historical

52 Week High Apr 8, 2026

1,335.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Apr 8, 2026

1,335.0 JPY

Yearly Low Feb 4, 2026

1,122.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,205	1,211	1,197	1,205	-7	-0.58%	2,892,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,212.0	-2.42%	1,226.3	4,355,000	14,900	82,300	5.52
Apr 17, 2026	1,242.0	-0.76%	1,236.1	3,947,900	15,800	72,400	4.58
Apr 10, 2026	1,251.5	-2.19%	1,288.8	5,068,000	29,500	66,600	2.26
Apr 3, 2026	1,279.5	+2.57%	1,255.1	5,374,800	24,800	69,400	2.80
Mar 27, 2026	1,247.5	+1.59%	1,229.6	5,636,300	25,400	50,200	1.98
Mar 19, 2026	1,228.0	0.00%	1,231.2	3,766,600	29,100	64,100	2.20
Mar 13, 2026	1,228.0	-0.77%	1,226.7	6,968,800	58,000	60,300	1.04
Mar 6, 2026	1,237.5	-3.40%	1,253.9	6,069,500	49,700	60,500	1.22
Feb 27, 2026	1,281.0	+8.28%	1,234.2	6,064,100	55,500	81,800	1.47
Feb 20, 2026	1,183.0	+2.78%	1,162.0	4,319,100	47,800	106,800	2.23
Feb 13, 2026	1,151.0	-2.25%	1,169.9	4,984,400	53,900	106,000	1.97
Feb 6, 2026	1,177.5	-1.67%	1,169.1	8,554,400	46,800	107,600	2.30
Jan 30, 2026	1,197.5	-3.47%	1,215.3	3,421,600	42,700	65,100	1.52
Jan 23, 2026	1,240.5	-0.12%	1,238.9	3,307,100	56,400	83,100	1.47
Jan 16, 2026	1,242.0	-0.32%	1,247.2	2,984,200	60,200	91,000	1.51
Jan 9, 2026	1,246.0	+1.18%	1,246.3	3,730,600	59,900	138,600	2.31
Dec 30, 2025	1,231.5	-1.52%	1,240.5	1,220,800	ー	ー	ー
Dec 26, 2025	1,250.5	-0.12%	1,249.6	2,709,100	65,200	147,300	2.26
Dec 19, 2025	1,252.0	+2.04%	1,248.7	4,602,900	70,600	154,500	2.19
Dec 12, 2025	1,227.0	+2.63%	1,219.5	4,189,400	69,800	158,100	2.27