About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOHGO SECURITY SERVICES CO.,LTD.(2331) Historical

2331
TSE Prime
SOHGO SECURITY SERVICES CO.,LTD.
1,084.5
JPY
+2.5
(+0.23%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,148.0 JPY
52 Week Low Feb 1, 2024
769.2 JPY
Yearly High Dec 9, 2024
1,148.0 JPY
Yearly Low Feb 1, 2024
769.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,082 1,088 1,079 1,084 +2 +0.23% 738,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,082.0 -3.48% 1,097.7 5,191,400 ー ー ー
Dec 13, 2024 1,121.0 -0.66% 1,128.5 4,765,300 48,300 111,500 2.31
Dec 6, 2024 1,128.5 +0.62% 1,129.8 4,312,600 47,600 131,700 2.77
Nov 29, 2024 1,121.5 -0.44% 1,122.4 4,696,600 49,400 142,900 2.89
Nov 22, 2024 1,126.5 +4.35% 1,097.9 6,535,800 46,600 143,200 3.07
Nov 15, 2024 1,079.5 -4.00% 1,095.5 4,776,000 51,400 92,700 1.80
Nov 8, 2024 1,124.5 +5.59% 1,097.7 6,833,400 61,700 155,900 2.53
Nov 1, 2024 1,065.0 +0.38% 1,056.7 4,801,200 52,700 212,600 4.03
Oct 25, 2024 1,061.0 +1.53% 1,050.2 6,185,000 46,900 232,100 4.95
Oct 18, 2024 1,045.0 +1.41% 1,036.0 4,923,100 31,400 65,000 2.07
Oct 11, 2024 1,030.5 +0.59% 1,034.6 3,743,700 31,500 53,300 1.69
Oct 4, 2024 1,024.5 -1.49% 1,027.7 3,807,600 32,100 60,300 1.88
Sep 27, 2024 1,040.0 -0.05% 1,049.4 3,676,400 31,800 57,300 1.80
Sep 20, 2024 1,040.5 -0.76% 1,043.5 4,548,800 31,000 54,300 1.75
Sep 13, 2024 1,048.5 +2.29% 1,051.7 4,969,900 20,600 70,800 3.44
Sep 6, 2024 1,025.0 -0.73% 1,028.1 4,366,200 22,500 60,300 2.68
Aug 30, 2024 1,032.5 +1.67% 1,034.8 5,654,200 31,100 84,500 2.72
Aug 23, 2024 1,015.5 +8.49% 988.7 7,900,800 25,300 69,500 2.75
Aug 16, 2024 936.0 +3.60% 922.4 4,740,800 10,700 76,800 7.18
Aug 9, 2024 903.5 -1.08% 880.2 9,201,400 12,900 72,300 5.60