ALSOK CO.,LTD.(2331) Historical

52 Week High Apr 8, 2026

1,335.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Apr 8, 2026

1,335.0 JPY

Yearly Low Feb 4, 2026

1,122.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,205	1,211	1,197	1,205	-7	-0.58%	2,892,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,243.0	1,259.0	1,206.5	1,212.0	-30.0	-2.42%	4,355,000
Apr 17, 2026	1,240.0	1,259.0	1,220.0	1,242.0	-9.5	-0.76%	3,947,900
Apr 10, 2026	1,279.5	1,335.0	1,250.5	1,251.5	-28.0	-2.19%	5,068,000
Apr 3, 2026	1,208.5	1,289.5	1,203.0	1,279.5	+32.0	+2.57%	5,374,800
Mar 27, 2026	1,205.0	1,252.0	1,193.5	1,247.5	+19.5	+1.59%	5,636,300
Mar 19, 2026	1,230.0	1,256.0	1,214.0	1,228.0	0	0.00%	3,766,600
Mar 13, 2026	1,200.0	1,251.0	1,184.5	1,228.0	-9.5	-0.77%	6,968,800
Mar 6, 2026	1,276.0	1,294.0	1,224.0	1,237.5	-43.5	-3.40%	6,069,500
Feb 27, 2026	1,188.0	1,281.0	1,172.0	1,281.0	+98.0	+8.28%	6,064,100
Feb 20, 2026	1,154.0	1,187.5	1,134.5	1,183.0	+32.0	+2.78%	4,319,100
Feb 13, 2026	1,189.0	1,195.0	1,151.0	1,151.0	-26.5	-2.25%	4,984,400
Feb 6, 2026	1,209.0	1,219.0	1,122.5	1,177.5	-20.0	-1.67%	8,554,400
Jan 30, 2026	1,232.0	1,249.5	1,180.5	1,197.5	-43.0	-3.47%	3,421,600
Jan 23, 2026	1,247.0	1,257.0	1,222.0	1,240.5	-1.5	-0.12%	3,307,100
Jan 16, 2026	1,265.0	1,265.0	1,230.0	1,242.0	-4.0	-0.32%	2,984,200
Jan 9, 2026	1,233.0	1,265.0	1,230.0	1,246.0	+14.5	+1.18%	3,730,600
Dec 30, 2025	1,253.0	1,254.0	1,231.5	1,231.5	-19.0	-1.52%	1,220,800
Dec 26, 2025	1,256.5	1,261.5	1,239.0	1,250.5	-1.5	-0.12%	2,709,100
Dec 19, 2025	1,243.5	1,264.0	1,230.0	1,252.0	+25.0	+2.04%	4,602,900
Dec 12, 2025	1,199.0	1,245.0	1,195.5	1,227.0	+31.5	+2.63%	4,189,400