ALSOK CO.,LTD.(2331) Historical

52 Week High Mar 3, 2026

1,294.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Mar 3, 2026

1,294.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,219	1,237	1,214	1,228	+12	+1.03%	1,232,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200.0	1,251.0	1,184.5	1,228.0	-9.5	-0.77%	6,968,800
Mar 6, 2026	1,276.0	1,294.0	1,224.0	1,237.5	-43.5	-3.40%	6,069,500
Feb 27, 2026	1,188.0	1,281.0	1,172.0	1,281.0	+98.0	+8.28%	6,064,100
Feb 20, 2026	1,154.0	1,187.5	1,134.5	1,183.0	+32.0	+2.78%	4,319,100
Feb 13, 2026	1,189.0	1,195.0	1,151.0	1,151.0	-26.5	-2.25%	4,984,400
Feb 6, 2026	1,209.0	1,219.0	1,122.5	1,177.5	-20.0	-1.67%	8,554,400
Jan 30, 2026	1,232.0	1,249.5	1,180.5	1,197.5	-43.0	-3.47%	3,421,600
Jan 23, 2026	1,247.0	1,257.0	1,222.0	1,240.5	-1.5	-0.12%	3,307,100
Jan 16, 2026	1,265.0	1,265.0	1,230.0	1,242.0	-4.0	-0.32%	2,984,200
Jan 9, 2026	1,233.0	1,265.0	1,230.0	1,246.0	+14.5	+1.18%	3,730,600
Dec 30, 2025	1,253.0	1,254.0	1,231.5	1,231.5	-19.0	-1.52%	1,220,800
Dec 26, 2025	1,256.5	1,261.5	1,239.0	1,250.5	-1.5	-0.12%	2,709,100
Dec 19, 2025	1,243.5	1,264.0	1,230.0	1,252.0	+25.0	+2.04%	4,602,900
Dec 12, 2025	1,199.0	1,245.0	1,195.5	1,227.0	+31.5	+2.63%	4,189,400
Dec 5, 2025	1,246.0	1,255.0	1,187.0	1,195.5	-28.5	-2.33%	5,221,600
Nov 28, 2025	1,213.0	1,231.0	1,210.5	1,224.0	+6.5	+0.53%	3,491,800
Nov 21, 2025	1,176.0	1,223.5	1,158.5	1,217.5	+42.0	+3.57%	4,961,500
Nov 14, 2025	1,156.5	1,186.0	1,152.0	1,175.5	+41.0	+3.61%	7,106,100
Nov 7, 2025	1,047.0	1,157.5	1,045.0	1,134.5	+81.0	+7.69%	8,895,900
Oct 31, 2025	1,076.5	1,094.5	1,046.0	1,053.5	-21.5	-2.00%	4,572,800