ALSOK CO.,LTD.(2331) Historical

52 Week High Jan 9, 2026

1,265.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Jan 9, 2026

1,265.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,232	1,249	1,180	1,197	-43	-3.47%	3,362,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,247.0	1,257.0	1,222.0	1,240.5	-1.5	-0.12%	3,307,100
Jan 16, 2026	1,265.0	1,265.0	1,230.0	1,242.0	-4.0	-0.32%	2,984,200
Jan 9, 2026	1,233.0	1,265.0	1,230.0	1,246.0	+14.5	+1.18%	3,730,600
Dec 30, 2025	1,253.0	1,254.0	1,231.5	1,231.5	-19.0	-1.52%	1,220,800
Dec 26, 2025	1,256.5	1,261.5	1,239.0	1,250.5	-1.5	-0.12%	2,709,100
Dec 19, 2025	1,243.5	1,264.0	1,230.0	1,252.0	+25.0	+2.04%	4,602,900
Dec 12, 2025	1,199.0	1,245.0	1,195.5	1,227.0	+31.5	+2.63%	4,189,400
Dec 5, 2025	1,246.0	1,255.0	1,187.0	1,195.5	-28.5	-2.33%	5,221,600
Nov 28, 2025	1,213.0	1,231.0	1,210.5	1,224.0	+6.5	+0.53%	3,491,800
Nov 21, 2025	1,176.0	1,223.5	1,158.5	1,217.5	+42.0	+3.57%	4,961,500
Nov 14, 2025	1,156.5	1,186.0	1,152.0	1,175.5	+41.0	+3.61%	7,106,100
Nov 7, 2025	1,047.0	1,157.5	1,045.0	1,134.5	+81.0	+7.69%	8,895,900
Oct 31, 2025	1,076.5	1,094.5	1,046.0	1,053.5	-21.5	-2.00%	4,572,800
Oct 24, 2025	1,083.5	1,083.5	1,062.0	1,075.0	+10.0	+0.94%	3,720,800
Oct 17, 2025	1,058.0	1,086.5	1,054.0	1,065.0	-16.0	-1.48%	2,787,200
Oct 10, 2025	1,105.0	1,114.0	1,077.5	1,081.0	-10.5	-0.96%	4,501,100
Oct 3, 2025	1,126.0	1,135.0	1,082.0	1,091.5	-44.0	-3.87%	4,286,200
Sep 26, 2025	1,137.5	1,151.0	1,130.0	1,135.5	-2.0	-0.18%	3,218,400
Sep 19, 2025	1,178.5	1,192.0	1,137.5	1,137.5	-41.0	-3.48%	4,903,200
Sep 12, 2025	1,163.5	1,186.5	1,156.5	1,178.5	+13.0	+1.12%	3,804,300