Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,088 | 1,079 | 1,084 | +2 | +0.23% | 1,477,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120.0 | 1,125.5 | 1,075.5 | 1,082.0 | -39.0 | -3.48% | 5,191,400 |
Dec 13, 2024 | 1,136.0 | 1,148.0 | 1,107.0 | 1,121.0 | -7.5 | -0.66% | 4,765,300 |
Dec 6, 2024 | 1,120.0 | 1,147.0 | 1,115.0 | 1,128.5 | +7.0 | +0.62% | 4,312,600 |
Nov 29, 2024 | 1,138.0 | 1,140.5 | 1,110.0 | 1,121.5 | -5.0 | -0.44% | 4,696,600 |
Nov 22, 2024 | 1,070.0 | 1,129.0 | 1,054.0 | 1,126.5 | +47.0 | +4.35% | 6,535,800 |
Nov 15, 2024 | 1,117.5 | 1,131.5 | 1,067.0 | 1,079.5 | -45.0 | -4.00% | 4,776,000 |
Nov 8, 2024 | 1,066.0 | 1,136.0 | 1,050.0 | 1,124.5 | +59.5 | +5.59% | 6,833,400 |
Nov 1, 2024 | 1,057.0 | 1,070.0 | 1,044.0 | 1,065.0 | +4.0 | +0.38% | 4,801,200 |
Oct 25, 2024 | 1,045.0 | 1,073.5 | 1,028.5 | 1,061.0 | +16.0 | +1.53% | 6,185,000 |
Oct 18, 2024 | 1,031.0 | 1,058.0 | 1,021.5 | 1,045.0 | +14.5 | +1.41% | 4,923,100 |
Oct 11, 2024 | 1,028.0 | 1,052.0 | 1,010.5 | 1,030.5 | +6.0 | +0.59% | 3,743,700 |
Oct 4, 2024 | 1,022.0 | 1,042.5 | 1,016.0 | 1,024.5 | -15.5 | -1.49% | 3,807,600 |
Sep 27, 2024 | 1,044.0 | 1,064.5 | 1,032.0 | 1,040.0 | -0.5 | -0.05% | 3,676,400 |
Sep 20, 2024 | 1,053.0 | 1,060.5 | 1,034.5 | 1,040.5 | -8.0 | -0.76% | 4,548,800 |
Sep 13, 2024 | 1,012.5 | 1,068.5 | 1,009.0 | 1,048.5 | +23.5 | +2.29% | 4,969,900 |
Sep 6, 2024 | 1,028.5 | 1,044.0 | 1,013.0 | 1,025.0 | -7.5 | -0.73% | 4,366,200 |
Aug 30, 2024 | 1,014.5 | 1,057.5 | 998.2 | 1,032.5 | +17.0 | +1.67% | 5,654,200 |
Aug 23, 2024 | 950.0 | 1,023.0 | 936.4 | 1,015.5 | +79.5 | +8.49% | 7,900,800 |
Aug 16, 2024 | 896.4 | 945.0 | 894.3 | 936.0 | +32.5 | +3.60% | 4,740,800 |
Aug 9, 2024 | 866.1 | 908.9 | 824.0 | 903.5 | -9.9 | -1.08% | 9,201,400 |