2331 SOHGO SECURITY SERVICES CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	1,127	1,166	987	1,022	-105	-9.28%	17,258,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	1,140.0	1,155.0	1,039.0	1,126.5	+4.5	+0.40%	18,863,300
Mar, 2025	1,085.0	1,178.0	1,063.5	1,122.0	+46.5	+4.32%	21,443,400
Feb, 2025	1,034.0	1,099.0	1,022.0	1,075.5	+32.5	+3.12%	17,454,300
Jan, 2025	1,085.0	1,087.0	1,021.5	1,043.0	-38.5	-3.56%	14,280,500
Dec, 2024	1,120.0	1,148.0	1,063.5	1,081.5	-40.0	-3.57%	18,893,900
Nov, 2024	1,055.5	1,140.5	1,050.0	1,121.5	+57.5	+5.40%	23,413,300
Oct, 2024	1,034.0	1,073.5	1,010.5	1,064.0	+29.0	+2.80%	21,866,400
Sep, 2024	1,028.5	1,068.5	1,009.0	1,035.0	+2.5	+0.24%	18,584,000
Aug, 2024	962.0	1,057.5	824.0	1,032.5	+63.7	+6.58%	30,051,500
Jul, 2024	941.6	971.5	926.8	968.8	+29.2	+3.11%	20,124,900
Jun, 2024	948.0	990.0	926.0	939.6	-6.8	-0.72%	31,571,300
May, 2024	868.9	955.2	839.4	946.4	+68.8	+7.84%	28,254,200
Apr, 2024	830.0	883.5	798.2	877.6	+45.7	+5.49%	20,970,700
Mar, 2024	838.0	874.2	813.6	831.9	+1.6	+0.19%	24,867,400
Feb, 2024	788.0	840.4	769.2	830.3	+23.6	+2.93%	23,616,400
Jan, 2024	811.6	848.3	790.2	806.7	-4.5	-0.55%	15,054,500
Dec, 2023	861.0	861.0	785.2	811.2	-45.6	-5.32%	15,689,700
Nov, 2023	913.7	939.4	831.0	856.8	-24.8	-2.81%	23,195,000
Oct, 2023	907.0	911.8	835.3	881.6	-20.6	-2.28%	30,729,900
Sep, 2023	928.0	953.6	893.5	902.2	-26.5	-2.85%	26,043,900

SOHGO SECURITY SERVICES CO.,LTD.(2331) Historical

Latest Monthly Price

Monthly Price