ALSOK CO.,LTD.(2331) Historical

52 Week High Jan 9, 2026

1,265.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Jan 9, 2026

1,265.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,233	1,265	1,180	1,197	-34	-2.76%	13,384,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,246.0	1,264.0	1,187.0	1,231.5	+7.5	+0.61%	17,943,800
Nov, 2025	1,047.0	1,231.0	1,045.0	1,224.0	+170.5	+16.18%	24,455,300
Oct, 2025	1,108.5	1,115.5	1,046.0	1,053.5	-62.5	-5.60%	18,249,300
Sep, 2025	1,126.0	1,192.0	1,110.0	1,116.0	-10.5	-0.93%	18,855,200
Aug, 2025	1,057.0	1,164.5	1,054.5	1,126.5	+73.0	+6.93%	32,731,100
Jul, 2025	1,007.0	1,064.0	999.7	1,053.5	+45.0	+4.46%	23,276,800
Jun, 2025	1,008.0	1,036.5	991.8	1,008.5	+5.5	+0.55%	32,918,600
May, 2025	1,127.0	1,166.0	987.2	1,003.0	-123.5	-10.96%	27,626,100
Apr, 2025	1,140.0	1,155.0	1,039.0	1,126.5	+4.5	+0.40%	18,863,300
Mar, 2025	1,085.0	1,178.0	1,063.5	1,122.0	+46.5	+4.32%	21,443,400
Feb, 2025	1,034.0	1,099.0	1,022.0	1,075.5	+32.5	+3.12%	17,454,300
Jan, 2025	1,085.0	1,087.0	1,021.5	1,043.0	-38.5	-3.56%	14,280,500
Dec, 2024	1,120.0	1,148.0	1,063.5	1,081.5	-40.0	-3.57%	18,893,900
Nov, 2024	1,055.5	1,140.5	1,050.0	1,121.5	+57.5	+5.40%	23,413,300
Oct, 2024	1,034.0	1,073.5	1,010.5	1,064.0	+29.0	+2.80%	21,866,400
Sep, 2024	1,028.5	1,068.5	1,009.0	1,035.0	+2.5	+0.24%	18,584,000
Aug, 2024	962.0	1,057.5	824.0	1,032.5	+63.7	+6.58%	30,051,500
Jul, 2024	941.6	971.5	926.8	968.8	+29.2	+3.11%	20,124,900
Jun, 2024	948.0	990.0	926.0	939.6	-6.8	-0.72%	31,571,300
May, 2024	868.9	955.2	839.4	946.4	+68.8	+7.84%	28,254,200