Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,148 | 1,075 | 1,084 | -37 | -3.30% | 15,746,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,055.5 | 1,140.5 | 1,050.0 | 1,121.5 | +57.5 | +5.40% | 23,413,300 |
Oct, 2024 | 1,034.0 | 1,073.5 | 1,010.5 | 1,064.0 | +29.0 | +2.80% | 21,866,400 |
Sep, 2024 | 1,028.5 | 1,068.5 | 1,009.0 | 1,035.0 | +2.5 | +0.24% | 18,584,000 |
Aug, 2024 | 962.0 | 1,057.5 | 824.0 | 1,032.5 | +63.7 | +6.58% | 30,051,500 |
Jul, 2024 | 941.6 | 971.5 | 926.8 | 968.8 | +29.2 | +3.11% | 20,124,900 |
Jun, 2024 | 948.0 | 990.0 | 926.0 | 939.6 | -6.8 | -0.72% | 31,571,300 |
May, 2024 | 868.9 | 955.2 | 839.4 | 946.4 | +68.8 | +7.84% | 28,254,200 |
Apr, 2024 | 830.0 | 883.5 | 798.2 | 877.6 | +45.7 | +5.49% | 20,970,700 |
Mar, 2024 | 838.0 | 874.2 | 813.6 | 831.9 | +1.6 | +0.19% | 24,867,400 |
Feb, 2024 | 788.0 | 840.4 | 769.2 | 830.3 | +23.6 | +2.93% | 23,616,400 |
Jan, 2024 | 811.6 | 848.3 | 790.2 | 806.7 | -4.5 | -0.55% | 15,054,500 |
Dec, 2023 | 861.0 | 861.0 | 785.2 | 811.2 | -45.6 | -5.32% | 15,689,700 |
Nov, 2023 | 913.7 | 939.4 | 831.0 | 856.8 | -24.8 | -2.81% | 23,195,000 |
Oct, 2023 | 907.0 | 911.8 | 835.3 | 881.6 | -20.6 | -2.28% | 30,729,900 |
Sep, 2023 | 928.0 | 953.6 | 893.5 | 902.2 | -26.5 | -2.85% | 26,043,900 |
Aug, 2023 | 863.5 | 932.9 | 846.4 | 928.7 | +60.1 | +6.92% | 36,268,600 |
Jul, 2023 | 812.4 | 883.0 | 778.6 | 868.6 | +54.4 | +6.68% | 25,789,300 |
Jun, 2023 | 784.0 | 821.8 | 769.2 | 814.2 | +28.2 | +3.59% | 27,146,700 |
May, 2023 | 764.0 | 806.0 | 759.0 | 786.0 | +27.0 | +3.56% | 37,277,999 |
Apr, 2023 | 718.0 | 762.0 | 699.0 | 759.0 | +46.0 | +6.45% | 19,629,000 |