ALSOK CO.,LTD.(2331) Historical

52 Week High Mar 3, 2026

1,294.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Mar 3, 2026

1,294.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,219	1,237	1,214	1,228	+12	+1.03%	1,232,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,214.5	1,233.0	1,204.0	1,215.5	-19.5	-1.58%	1,535,100
Mar 11, 2026	1,239.0	1,251.0	1,235.0	1,235.0	+0.5	+0.04%	1,345,600
Mar 10, 2026	1,245.0	1,250.0	1,230.0	1,234.5	+4.5	+0.37%	1,382,100
Mar 9, 2026	1,200.0	1,233.5	1,184.5	1,230.0	-7.5	-0.61%	1,474,000
Mar 6, 2026	1,229.0	1,244.5	1,224.0	1,237.5	-4.5	-0.36%	1,133,500
Mar 5, 2026	1,265.0	1,268.0	1,241.0	1,242.0	-1.0	-0.08%	926,000
Mar 4, 2026	1,245.0	1,252.5	1,227.5	1,243.0	-16.0	-1.27%	1,471,900
Mar 3, 2026	1,291.0	1,294.0	1,250.0	1,259.0	-25.5	-1.99%	1,332,500
Mar 2, 2026	1,276.0	1,292.5	1,266.0	1,284.5	+3.5	+0.27%	1,205,600
Feb 27, 2026	1,259.5	1,281.0	1,256.0	1,281.0	+43.5	+3.52%	1,979,500
Feb 26, 2026	1,238.0	1,241.5	1,225.5	1,237.5	+25.5	+2.10%	1,616,600
Feb 25, 2026	1,200.0	1,221.0	1,192.5	1,212.0	+21.5	+1.81%	1,408,000
Feb 24, 2026	1,188.0	1,197.5	1,172.0	1,190.5	+7.5	+0.63%	1,060,000
Feb 20, 2026	1,175.0	1,187.5	1,172.5	1,183.0	+3.5	+0.30%	854,900
Feb 19, 2026	1,162.0	1,179.5	1,148.0	1,179.5	+16.0	+1.38%	1,072,100
Feb 18, 2026	1,143.0	1,165.5	1,141.5	1,163.5	+26.0	+2.29%	879,800
Feb 17, 2026	1,146.5	1,148.0	1,135.0	1,137.5	-17.5	-1.52%	674,100
Feb 16, 2026	1,154.0	1,159.0	1,134.5	1,155.0	+4.0	+0.35%	838,200
Feb 13, 2026	1,158.5	1,172.5	1,151.0	1,151.0	-15.0	-1.29%	1,126,100
Feb 12, 2026	1,166.0	1,173.0	1,163.0	1,166.0	+0.5	+0.04%	998,300