ALSOK CO.,LTD.(2331) Historical

52 Week High Dec 1, 2025

1,255.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Dec 1, 2025

1,255.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,232	1,220	1,227	+8	+0.70%	1,243,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,241.0	1,245.0	1,213.0	1,218.5	+1.5	+0.12%	785,900
Dec 10, 2025	1,218.5	1,224.0	1,213.0	1,217.0	-1.5	-0.12%	808,000
Dec 9, 2025	1,216.0	1,218.5	1,198.0	1,218.5	+3.5	+0.29%	607,000
Dec 8, 2025	1,199.0	1,218.5	1,195.5	1,215.0	+19.5	+1.63%	745,400
Dec 5, 2025	1,209.0	1,214.0	1,187.0	1,195.5	-21.5	-1.77%	752,200
Dec 4, 2025	1,228.0	1,235.5	1,215.5	1,217.0	-13.0	-1.06%	975,200
Dec 3, 2025	1,231.5	1,239.5	1,226.0	1,230.0	-12.5	-1.01%	1,076,600
Dec 2, 2025	1,214.5	1,242.5	1,210.5	1,242.5	+38.5	+3.20%	1,260,600
Dec 1, 2025	1,246.0	1,255.0	1,204.0	1,204.0	-20.0	-1.63%	1,157,000
Nov 28, 2025	1,225.0	1,230.0	1,220.5	1,224.0	+2.0	+0.16%	664,300
Nov 27, 2025	1,225.0	1,231.0	1,215.5	1,222.0	-4.5	-0.37%	737,300
Nov 26, 2025	1,218.0	1,229.0	1,212.0	1,226.5	+8.5	+0.70%	1,153,200
Nov 25, 2025	1,213.0	1,223.5	1,210.5	1,218.0	+0.5	+0.04%	937,000
Nov 21, 2025	1,207.5	1,223.5	1,205.0	1,217.5	+21.0	+1.76%	1,516,500
Nov 20, 2025	1,180.0	1,199.5	1,178.0	1,196.5	+22.5	+1.92%	830,300
Nov 19, 2025	1,172.0	1,180.0	1,166.0	1,174.0	+14.5	+1.25%	899,000
Nov 18, 2025	1,183.0	1,186.5	1,158.5	1,159.5	-26.0	-2.19%	794,400
Nov 17, 2025	1,176.0	1,186.0	1,171.5	1,185.5	+10.0	+0.85%	921,300
Nov 14, 2025	1,168.0	1,182.0	1,164.0	1,175.5	+7.0	+0.60%	738,300
Nov 13, 2025	1,171.5	1,178.0	1,168.0	1,168.5	-3.0	-0.26%	988,700