Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,088 | 1,079 | 1,084 | +2 | +0.23% | 738,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100.0 | 1,103.0 | 1,075.5 | 1,082.0 | -18.5 | -1.68% | 1,931,700 |
Dec 19, 2024 | 1,095.5 | 1,105.0 | 1,093.0 | 1,100.5 | -6.0 | -0.54% | 935,200 |
Dec 18, 2024 | 1,100.0 | 1,113.5 | 1,098.5 | 1,106.5 | +8.5 | +0.77% | 656,900 |
Dec 17, 2024 | 1,109.5 | 1,114.5 | 1,096.5 | 1,098.0 | -14.0 | -1.26% | 852,000 |
Dec 16, 2024 | 1,120.0 | 1,125.5 | 1,109.0 | 1,112.0 | -9.0 | -0.80% | 815,600 |
Dec 13, 2024 | 1,113.5 | 1,126.0 | 1,107.0 | 1,121.0 | -4.0 | -0.36% | 1,029,500 |
Dec 12, 2024 | 1,135.0 | 1,136.0 | 1,121.5 | 1,125.0 | -5.5 | -0.49% | 1,107,400 |
Dec 11, 2024 | 1,136.5 | 1,136.5 | 1,124.0 | 1,130.5 | -2.0 | -0.18% | 890,900 |
Dec 10, 2024 | 1,142.0 | 1,145.0 | 1,116.5 | 1,132.5 | -9.5 | -0.83% | 816,600 |
Dec 9, 2024 | 1,136.0 | 1,148.0 | 1,132.5 | 1,142.0 | +13.5 | +1.20% | 920,900 |
Dec 6, 2024 | 1,132.0 | 1,135.5 | 1,123.5 | 1,128.5 | -3.0 | -0.27% | 888,400 |
Dec 5, 2024 | 1,129.0 | 1,136.5 | 1,126.0 | 1,131.5 | +8.5 | +0.76% | 891,000 |
Dec 4, 2024 | 1,132.0 | 1,137.5 | 1,118.5 | 1,123.0 | -14.5 | -1.27% | 1,132,400 |
Dec 3, 2024 | 1,139.5 | 1,147.0 | 1,129.0 | 1,137.5 | +4.0 | +0.35% | 769,600 |
Dec 2, 2024 | 1,120.0 | 1,134.0 | 1,115.0 | 1,133.5 | +12.0 | +1.07% | 631,200 |
Nov 29, 2024 | 1,124.0 | 1,134.5 | 1,121.0 | 1,121.5 | -5.0 | -0.44% | 648,500 |
Nov 28, 2024 | 1,124.0 | 1,129.0 | 1,117.0 | 1,126.5 | +10.5 | +0.94% | 726,800 |
Nov 27, 2024 | 1,125.5 | 1,127.0 | 1,110.0 | 1,116.0 | -6.0 | -0.53% | 913,600 |
Nov 26, 2024 | 1,115.0 | 1,128.5 | 1,112.0 | 1,122.0 | +4.0 | +0.36% | 972,900 |
Nov 25, 2024 | 1,138.0 | 1,140.5 | 1,118.0 | 1,118.0 | -8.5 | -0.75% | 1,434,800 |