ALSOK CO.,LTD.(2331) Historical

52 Week High Jan 9, 2026

1,265.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Jan 9, 2026

1,265.0 JPY

Yearly Low May 14, 2025

987.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,206	1,208	1,180	1,197	-19	-1.52%	744,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,224.0	1,231.0	1,213.0	1,216.0	-15.0	-1.22%	602,200
Jan 27, 2026	1,234.0	1,245.5	1,230.0	1,231.0	-6.5	-0.53%	674,400
Jan 26, 2026	1,232.0	1,249.5	1,232.0	1,237.5	-3.0	-0.24%	597,500
Jan 23, 2026	1,235.5	1,249.0	1,234.0	1,240.5	+9.5	+0.77%	745,800
Jan 22, 2026	1,232.0	1,237.5	1,224.0	1,231.0	+2.0	+0.16%	448,700
Jan 21, 2026	1,242.0	1,249.0	1,228.5	1,229.0	-18.5	-1.48%	550,500
Jan 20, 2026	1,224.0	1,257.0	1,222.0	1,247.5	+8.5	+0.69%	804,000
Jan 19, 2026	1,247.0	1,249.0	1,235.0	1,239.0	-3.0	-0.24%	758,100
Jan 16, 2026	1,240.0	1,244.0	1,230.0	1,242.0	-2.5	-0.20%	802,500
Jan 15, 2026	1,250.5	1,253.5	1,243.5	1,244.5	-7.5	-0.60%	661,100
Jan 14, 2026	1,246.5	1,256.5	1,245.5	1,252.0	+1.0	+0.08%	596,500
Jan 13, 2026	1,265.0	1,265.0	1,244.5	1,251.0	+5.0	+0.40%	924,100
Jan 9, 2026	1,261.5	1,265.0	1,242.5	1,246.0	-12.0	-0.95%	720,300
Jan 8, 2026	1,257.5	1,264.0	1,246.5	1,258.0	+7.0	+0.56%	641,800
Jan 7, 2026	1,240.0	1,253.0	1,230.0	1,251.0	+3.0	+0.24%	727,500
Jan 6, 2026	1,249.5	1,249.5	1,232.0	1,248.0	+11.5	+0.93%	856,500
Jan 5, 2026	1,233.0	1,244.0	1,230.0	1,236.5	+5.0	+0.41%	784,500
Dec 30, 2025	1,252.5	1,253.0	1,231.5	1,231.5	-16.0	-1.28%	562,100
Dec 29, 2025	1,253.0	1,254.0	1,236.5	1,247.5	-3.0	-0.24%	658,700
Dec 26, 2025	1,252.5	1,258.5	1,246.5	1,250.5	+0.5	+0.04%	597,600