ALSOK CO.,LTD.(2331) Historical

52 Week High Apr 8, 2026

1,335.0 JPY

52 Week Low May 14, 2025

987.2 JPY

Yearly High Apr 8, 2026

1,335.0 JPY

Yearly Low Feb 4, 2026

1,122.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,209	1,210	1,197	1,205	+6	+0.54%	1,004,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,205.0	1,211.5	1,197.5	1,198.5	-13.5	-1.11%	884,000
Apr 24, 2026	1,217.5	1,222.5	1,209.0	1,212.0	-4.5	-0.37%	702,900
Apr 23, 2026	1,207.5	1,223.5	1,206.5	1,216.5	-7.0	-0.57%	827,400
Apr 22, 2026	1,237.0	1,240.5	1,215.5	1,223.5	-13.5	-1.09%	816,300
Apr 21, 2026	1,244.5	1,259.0	1,235.5	1,237.0	+5.0	+0.41%	1,062,600
Apr 20, 2026	1,243.0	1,250.0	1,212.0	1,232.0	-10.0	-0.81%	945,800
Apr 17, 2026	1,230.0	1,251.5	1,222.5	1,242.0	+15.5	+1.26%	880,000
Apr 16, 2026	1,232.0	1,233.5	1,220.0	1,226.5	+3.5	+0.29%	821,400
Apr 15, 2026	1,242.0	1,251.0	1,223.0	1,223.0	-16.0	-1.29%	898,000
Apr 14, 2026	1,254.5	1,259.0	1,234.5	1,239.0	-7.5	-0.60%	747,300
Apr 13, 2026	1,240.0	1,253.5	1,240.0	1,246.5	-5.0	-0.40%	601,200
Apr 10, 2026	1,273.0	1,283.0	1,250.5	1,251.5	-34.0	-2.64%	1,123,300
Apr 9, 2026	1,300.5	1,307.0	1,284.5	1,285.5	-9.5	-0.73%	962,600
Apr 8, 2026	1,334.5	1,335.0	1,292.5	1,295.0	-9.5	-0.73%	1,261,500
Apr 7, 2026	1,295.5	1,311.0	1,290.5	1,304.5	+11.5	+0.89%	842,800
Apr 6, 2026	1,279.5	1,301.5	1,275.5	1,293.0	+13.5	+1.06%	877,800
Apr 3, 2026	1,265.0	1,280.0	1,261.0	1,279.5	+26.5	+2.11%	842,300
Apr 2, 2026	1,283.0	1,289.5	1,253.0	1,253.0	-22.5	-1.76%	1,001,600
Apr 1, 2026	1,269.5	1,277.0	1,254.0	1,275.5	+25.5	+2.04%	979,700
Mar 31, 2026	1,231.5	1,259.0	1,227.0	1,250.0	+17.5	+1.42%	1,452,600