Forside Co.,Ltd.(2330) Historical

52 Week High Feb 14, 2025

238 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Feb 14, 2025

238 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	183	255	107	241	+62	+34.64%	221,211,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	67	735	67	179	+111	+163.24%	977,113,200
2023	66	88	64	68	+1	+1.49%	58,963,300
2022	106	107	63	67	-39	-36.79%	36,491,800
2021	78	155	77	106	+28	+35.90%	216,763,300
2020	146	151	59	78	-69	-46.94%	75,509,100
2019	167	219	139	147	-25	-14.53%	44,237,500
2018	300	397	142	172	-125	-42.09%	399,497,000
2017	169	462	168	297	+125	+72.67%	472,661,100
2016	165	381	126	172	+12	+7.50%	209,703,600
2015	221	353	133	160	-65	-28.89%	128,839,700
2014	131	436	100	225	+96	+74.42%	147,927,610
2013	152	200	119	129	-21	-14.00%	13,080,090
2012	212	244	143	150	-60	-28.57%	9,945,620
2011	476	509	116	210	-227	-51.95%	18,993,289
2010	300	997	283	437	+137	+45.67%	51,174,948
2009	157	449	114	300	+151	+101.34%	12,393,330
2008	288	357	88	149	-139	-48.26%	9,389,220
2007	710	851	207	288	-422	-59.44%	36,270,839
2006	4,470	4,470	630	710	-4,160	-85.42%	91,044,850
2005	10,400	12,300	4,425	4,870	-5,530	-53.17%	67,015,171