About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
175
JPY
-8
(-4.37%)
Dec 23, 3:30 pm JST
1.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
173.8
Dec 23, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
735 JPY
52 Week Low Dec 28, 2023
65 JPY
Yearly High Mar 1, 2024
735 JPY
Yearly Low Jan 4, 2024
67 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 67 735 67 175 +107 +157.35% 967,046,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 66 88 64 68 +1 +1.49% 58,963,300
2022 106 107 63 67 -39 -36.79% 36,491,800
2021 78 155 77 106 +28 +35.90% 216,763,300
2020 146 151 59 78 -69 -46.94% 75,509,100
2019 167 219 139 147 -25 -14.53% 44,237,500
2018 300 397 142 172 -125 -42.09% 399,497,000
2017 169 462 168 297 +125 +72.67% 472,661,100
2016 165 381 126 172 +12 +7.50% 209,703,600
2015 221 353 133 160 -65 -28.89% 128,839,700
2014 131 436 100 225 +96 +74.42% 147,927,610
2013 152 200 119 129 -21 -14.00% 13,080,090
2012 212 244 143 150 -60 -28.57% 9,945,620
2011 476 509 116 210 -227 -51.95% 18,993,289
2010 300 997 283 437 +137 +45.67% 51,174,948
2009 157 449 114 300 +151 +101.34% 12,393,330
2008 288 357 88 149 -139 -48.26% 9,389,220
2007 710 851 207 288 -422 -59.44% 36,270,839
2006 4,470 4,470 630 710 -4,160 -85.42% 91,044,850
2005 10,400 12,300 4,425 4,870 -5,530 -53.17% 67,015,171
2004 5,100 23,800 4,600 10,400 +5,340 +105.53% 47,026,709