Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 67 | 735 | 67 | 175 | +107 | +157.35% | 967,046,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 66 | 88 | 64 | 68 | +1 | +1.49% | 58,963,300 |
2022 | 106 | 107 | 63 | 67 | -39 | -36.79% | 36,491,800 |
2021 | 78 | 155 | 77 | 106 | +28 | +35.90% | 216,763,300 |
2020 | 146 | 151 | 59 | 78 | -69 | -46.94% | 75,509,100 |
2019 | 167 | 219 | 139 | 147 | -25 | -14.53% | 44,237,500 |
2018 | 300 | 397 | 142 | 172 | -125 | -42.09% | 399,497,000 |
2017 | 169 | 462 | 168 | 297 | +125 | +72.67% | 472,661,100 |
2016 | 165 | 381 | 126 | 172 | +12 | +7.50% | 209,703,600 |
2015 | 221 | 353 | 133 | 160 | -65 | -28.89% | 128,839,700 |
2014 | 131 | 436 | 100 | 225 | +96 | +74.42% | 147,927,610 |
2013 | 152 | 200 | 119 | 129 | -21 | -14.00% | 13,080,090 |
2012 | 212 | 244 | 143 | 150 | -60 | -28.57% | 9,945,620 |
2011 | 476 | 509 | 116 | 210 | -227 | -51.95% | 18,993,289 |
2010 | 300 | 997 | 283 | 437 | +137 | +45.67% | 51,174,948 |
2009 | 157 | 449 | 114 | 300 | +151 | +101.34% | 12,393,330 |
2008 | 288 | 357 | 88 | 149 | -139 | -48.26% | 9,389,220 |
2007 | 710 | 851 | 207 | 288 | -422 | -59.44% | 36,270,839 |
2006 | 4,470 | 4,470 | 630 | 710 | -4,160 | -85.42% | 91,044,850 |
2005 | 10,400 | 12,300 | 4,425 | 4,870 | -5,530 | -53.17% | 67,015,171 |
2004 | 5,100 | 23,800 | 4,600 | 10,400 | +5,340 | +105.53% | 47,026,709 |