Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 145 | 217 | 135 | 175 | +30 | +20.69% | 62,392,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 152 | 175 | 135 | 145 | -8 | -5.23% | 22,541,500 |
Oct, 2024 | 161 | 200 | 135 | 153 | -8 | -4.97% | 51,027,500 |
Sep, 2024 | 198 | 223 | 155 | 161 | -38 | -19.10% | 23,841,200 |
Aug, 2024 | 235 | 246 | 163 | 199 | -37 | -15.68% | 31,041,900 |
Jul, 2024 | 244 | 310 | 200 | 236 | -5 | -2.07% | 70,249,000 |
Jun, 2024 | 267 | 278 | 216 | 241 | -22 | -8.37% | 26,276,300 |
May, 2024 | 285 | 389 | 252 | 263 | -29 | -9.93% | 84,614,300 |
Apr, 2024 | 487 | 558 | 242 | 292 | -188 | -39.17% | 106,166,200 |
Mar, 2024 | 735 | 735 | 312 | 480 | -155 | -24.41% | 152,805,300 |
Feb, 2024 | 76 | 635 | 76 | 635 | +558 | +724.68% | 328,791,000 |
Jan, 2024 | 67 | 82 | 67 | 77 | +9 | +13.24% | 7,300,100 |
Dec, 2023 | 70 | 72 | 65 | 68 | -3 | -4.23% | 2,642,700 |
Nov, 2023 | 69 | 74 | 68 | 71 | +3 | +4.41% | 2,246,800 |
Oct, 2023 | 76 | 77 | 67 | 68 | -8 | -10.53% | 3,076,300 |
Sep, 2023 | 79 | 82 | 75 | 76 | -4 | -5.00% | 2,557,000 |
Aug, 2023 | 79 | 87 | 69 | 80 | +1 | +1.27% | 6,723,100 |
Jul, 2023 | 84 | 85 | 75 | 79 | -6 | -7.06% | 2,141,100 |
Jun, 2023 | 72 | 85 | 69 | 85 | +13 | +18.06% | 5,670,900 |
May, 2023 | 70 | 79 | 67 | 72 | +3 | +4.35% | 4,261,600 |
Apr, 2023 | 70 | 70 | 66 | 69 | 0 | 0.00% | 1,203,700 |