kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
241
JPY
+24
(+11.06%)
Aug 8, 3:30 pm JST
1.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
240
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
238 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Feb 14, 2025
238 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 180 255 179 241 +70 +40.94% 95,944,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 159 184 150 171 +13 +8.23% 10,110,300
Jun, 2025 157 172 151 158 -1 -0.63% 8,458,700
May, 2025 152 166 146 159 +9 +6.00% 7,403,400
Apr, 2025 148 152 107 150 +3 +2.04% 14,558,800
Mar, 2025 165 172 145 147 -18 -10.91% 13,468,000
Feb, 2025 182 238 163 165 -17 -9.34% 47,171,700
Jan, 2025 183 203 158 182 +3 +1.68% 24,096,100
Dec, 2024 145 217 135 179 +34 +23.45% 72,458,900
Nov, 2024 152 175 135 145 -8 -5.23% 22,541,500
Oct, 2024 161 200 135 153 -8 -4.97% 51,027,500
Sep, 2024 198 223 155 161 -38 -19.10% 23,841,200
Aug, 2024 235 246 163 199 -37 -15.68% 31,041,900
Jul, 2024 244 310 200 236 -5 -2.07% 70,249,000
Jun, 2024 267 278 216 241 -22 -8.37% 26,276,300
May, 2024 285 389 252 263 -29 -9.93% 84,614,300
Apr, 2024 487 558 242 292 -188 -39.17% 106,166,200
Mar, 2024 735 735 312 480 -155 -24.41% 152,805,300
Feb, 2024 76 635 76 635 +558 +724.68% 328,791,000
Jan, 2024 67 82 67 77 +9 +13.24% 7,300,100
Dec, 2023 70 72 65 68 -3 -4.23% 2,642,700