kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
102
JPY
+2
(+2.00%)
May 1, 3:30 pm JST
0.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 28, 2026
99 JPY
Yearly High Feb 13, 2026
185 JPY
Yearly Low Apr 28, 2026
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 100 103 100 102 +2 +2.00% 153,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 112 115 99 100 -11 -9.91% 3,297,200
Mar, 2026 119 131 109 111 -9 -7.50% 8,660,200
Feb, 2026 168 185 118 120 -48 -28.57% 14,896,500
Jan, 2026 162 184 162 168 +7 +4.35% 4,941,400
Dec, 2025 192 192 160 161 -27 -14.36% 8,787,800
Nov, 2025 220 238 178 188 -28 -12.96% 12,541,400
Oct, 2025 209 235 195 216 +8 +3.85% 10,838,300
Sep, 2025 281 297 205 208 -76 -26.76% 27,402,400
Aug, 2025 180 315 179 284 +113 +66.08% 168,693,300
Jul, 2025 159 184 150 171 +13 +8.23% 10,110,300
Jun, 2025 157 172 151 158 -1 -0.63% 8,458,700
May, 2025 152 166 146 159 +9 +6.00% 7,403,400
Apr, 2025 148 152 107 150 +3 +2.04% 14,558,800
Mar, 2025 165 172 145 147 -18 -10.91% 13,468,000
Feb, 2025 182 238 163 165 -17 -9.34% 47,171,700
Jan, 2025 183 203 158 182 +3 +1.68% 24,096,100
Dec, 2024 145 217 135 179 +34 +23.45% 72,458,900
Nov, 2024 152 175 135 145 -8 -5.23% 22,541,500
Oct, 2024 161 200 135 153 -8 -4.97% 51,027,500
Sep, 2024 198 223 155 161 -38 -19.10% 23,841,200