Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 192 | 192 | 171 | 171 | -17 | -9.04% | 1,832,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 220 | 238 | 178 | 188 | -28 | -12.96% | 12,541,400 |
| Oct, 2025 | 209 | 235 | 195 | 216 | +8 | +3.85% | 10,838,300 |
| Sep, 2025 | 281 | 297 | 205 | 208 | -76 | -26.76% | 27,402,400 |
| Aug, 2025 | 180 | 315 | 179 | 284 | +113 | +66.08% | 168,693,300 |
| Jul, 2025 | 159 | 184 | 150 | 171 | +13 | +8.23% | 10,110,300 |
| Jun, 2025 | 157 | 172 | 151 | 158 | -1 | -0.63% | 8,458,700 |
| May, 2025 | 152 | 166 | 146 | 159 | +9 | +6.00% | 7,403,400 |
| Apr, 2025 | 148 | 152 | 107 | 150 | +3 | +2.04% | 14,558,800 |
| Mar, 2025 | 165 | 172 | 145 | 147 | -18 | -10.91% | 13,468,000 |
| Feb, 2025 | 182 | 238 | 163 | 165 | -17 | -9.34% | 47,171,700 |
| Jan, 2025 | 183 | 203 | 158 | 182 | +3 | +1.68% | 24,096,100 |
| Dec, 2024 | 145 | 217 | 135 | 179 | +34 | +23.45% | 72,458,900 |
| Nov, 2024 | 152 | 175 | 135 | 145 | -8 | -5.23% | 22,541,500 |
| Oct, 2024 | 161 | 200 | 135 | 153 | -8 | -4.97% | 51,027,500 |
| Sep, 2024 | 198 | 223 | 155 | 161 | -38 | -19.10% | 23,841,200 |
| Aug, 2024 | 235 | 246 | 163 | 199 | -37 | -15.68% | 31,041,900 |
| Jul, 2024 | 244 | 310 | 200 | 236 | -5 | -2.07% | 70,249,000 |
| Jun, 2024 | 267 | 278 | 216 | 241 | -22 | -8.37% | 26,276,300 |
| May, 2024 | 285 | 389 | 252 | 263 | -29 | -9.93% | 84,614,300 |
| Apr, 2024 | 487 | 558 | 242 | 292 | -188 | -39.17% | 106,166,200 |