Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 155 | 164 | 154 | 164 | +10 | +6.49% | 1,924,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 154 | +4.05% | 151 | 702,000 | 0 | 4,322,400 | ー |
May 2, 2025 | 148 | +0.68% | 149 | 1,050,100 | 0 | 4,424,500 | ー |
Apr 25, 2025 | 147 | +4.26% | 143 | 1,202,100 | 0 | 4,284,800 | ー |
Apr 18, 2025 | 141 | +4.44% | 139 | 2,533,300 | 0 | 4,322,200 | ー |
Apr 11, 2025 | 135 | +3.85% | 123 | 7,392,100 | 500 | 4,302,300 | 8,604.60 |
Apr 4, 2025 | 130 | -15.03% | 147 | 6,000,400 | 0 | 5,547,000 | ー |
Mar 28, 2025 | 153 | -2.55% | 153 | 2,360,900 | 0 | 6,225,900 | ー |
Mar 21, 2025 | 157 | -2.48% | 162 | 1,857,700 | 0 | 6,338,000 | ー |
Mar 14, 2025 | 161 | 0.00% | 160 | 2,365,700 | 0 | 6,249,800 | ー |
Mar 7, 2025 | 161 | -2.42% | 163 | 3,573,000 | 0 | 6,275,500 | ー |
Feb 28, 2025 | 165 | -5.71% | 170 | 3,407,800 | 0 | 6,319,600 | ー |
Feb 21, 2025 | 175 | -17.84% | 197 | 21,673,800 | 0 | 6,692,100 | ー |
Feb 14, 2025 | 213 | +15.14% | 221 | 18,585,300 | 6,300 | 7,423,700 | 1,178.37 |
Feb 7, 2025 | 185 | +1.65% | 187 | 3,504,800 | 0 | 7,125,700 | ー |
Jan 31, 2025 | 182 | 0.00% | 191 | 9,400,100 | 2,000 | 7,178,400 | 3,589.20 |
Jan 24, 2025 | 182 | +7.69% | 177 | 7,693,400 | 5,600 | 6,576,000 | 1,174.29 |
Jan 17, 2025 | 169 | -6.11% | 169 | 3,004,200 | 0 | 6,684,500 | ー |
Jan 10, 2025 | 180 | +0.56% | 177 | 3,998,400 | 0 | 6,653,100 | ー |
Dec 30, 2024 | 179 | -4.79% | 181 | 1,131,700 | ー | ー | ー |
Dec 27, 2024 | 188 | +2.73% | 182 | 10,823,300 | 7,700 | 6,393,200 | 830.29 |