Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Aug 18, 2025

315 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	173	174	164	169	-6	-3.43%	995,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	175	-3.31%	175	1,298,800	0	4,697,200	ー
Jan 16, 2026	181	+5.85%	177	1,386,100	0	4,686,200	ー
Jan 9, 2026	171	+6.21%	168	1,273,000	0	4,589,000	ー
Dec 30, 2025	161	-3.01%	163	622,700	ー	ー	ー
Dec 26, 2025	166	+1.84%	165	1,818,500	0	4,640,100	ー
Dec 19, 2025	163	-7.91%	169	2,605,300	0	4,822,500	ー
Dec 12, 2025	177	+1.72%	177	1,521,100	0	5,102,400	ー
Dec 5, 2025	174	-7.45%	178	2,220,200	0	5,117,200	ー
Nov 28, 2025	188	+0.53%	185	1,657,900	0	5,193,100	ー
Nov 21, 2025	187	-11.79%	191	4,764,200	200	5,320,300	26,601.50
Nov 14, 2025	212	-0.47%	223	4,861,900	2,000	6,412,600	3,206.30
Nov 7, 2025	213	-1.39%	214	1,257,400	0	5,967,100	ー
Oct 31, 2025	216	-3.57%	215	1,645,400	0	5,820,500	ー
Oct 24, 2025	224	+6.67%	224	3,324,400	0	5,918,400	ー
Oct 17, 2025	210	-0.47%	207	2,582,500	100	5,626,700	56,267.00
Oct 10, 2025	211	+1.93%	211	1,770,000	0	5,888,100	ー
Oct 3, 2025	207	-5.91%	208	3,494,400	0	5,770,400	ー
Sep 26, 2025	220	-1.79%	223	2,011,500	0	6,281,400	ー
Sep 19, 2025	224	+2.75%	224	3,341,100	0	6,329,100	ー
Sep 12, 2025	218	-18.05%	234	10,421,600	100	6,451,900	64,519.00