Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 28, 2026

99 JPY

Yearly High Feb 13, 2026

185 JPY

Yearly Low Apr 28, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	105	105	99	102	-5	-4.67%	938,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	102	-4.67%	102	861,900	ー	ー	ー
Apr 24, 2026	107	-4.46%	108	937,200	0	3,601,200	ー
Apr 17, 2026	112	0.00%	111	660,200	0	3,623,600	ー
Apr 10, 2026	112	+0.90%	111	592,000	0	3,758,500	ー
Apr 3, 2026	111	-2.63%	111	784,500	0	3,872,700	ー
Mar 27, 2026	114	0.00%	114	1,749,900	0	3,938,400	ー
Mar 19, 2026	114	-4.20%	121	2,721,600	0	4,002,100	ー
Mar 13, 2026	119	+3.48%	114	1,303,000	200	3,517,100	17,585.50
Mar 6, 2026	115	-4.17%	114	2,424,000	600	3,505,100	5,841.83
Feb 27, 2026	120	-1.64%	120	1,418,000	0	3,745,300	ー
Feb 20, 2026	122	-32.60%	129	8,475,400	0	4,027,500	ー
Feb 13, 2026	181	+9.70%	172	3,521,600	0	4,718,600	ー
Feb 6, 2026	165	-1.79%	164	1,481,500	0	4,646,200	ー
Jan 30, 2026	168	-4.00%	168	983,500	0	4,581,700	ー
Jan 23, 2026	175	-3.31%	175	1,298,800	0	4,697,200	ー
Jan 16, 2026	181	+5.85%	177	1,386,100	0	4,686,200	ー
Jan 9, 2026	171	+6.21%	168	1,273,000	0	4,589,000	ー
Dec 30, 2025	161	-3.01%	163	622,700	ー	ー	ー
Dec 26, 2025	166	+1.84%	165	1,818,500	0	4,640,100	ー
Dec 19, 2025	163	-7.91%	169	2,605,300	0	4,822,500	ー