About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
164
JPY
+7
(+4.46%)
May 13, 3:30 pm JST
1.10
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
167.6
May 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
376 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Feb 14, 2025
238 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 155 164 154 164 +10 +6.49% 1,924,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 154 +4.05% 151 702,000 0 4,322,400
May 2, 2025 148 +0.68% 149 1,050,100 0 4,424,500
Apr 25, 2025 147 +4.26% 143 1,202,100 0 4,284,800
Apr 18, 2025 141 +4.44% 139 2,533,300 0 4,322,200
Apr 11, 2025 135 +3.85% 123 7,392,100 500 4,302,300 8,604.60
Apr 4, 2025 130 -15.03% 147 6,000,400 0 5,547,000
Mar 28, 2025 153 -2.55% 153 2,360,900 0 6,225,900
Mar 21, 2025 157 -2.48% 162 1,857,700 0 6,338,000
Mar 14, 2025 161 0.00% 160 2,365,700 0 6,249,800
Mar 7, 2025 161 -2.42% 163 3,573,000 0 6,275,500
Feb 28, 2025 165 -5.71% 170 3,407,800 0 6,319,600
Feb 21, 2025 175 -17.84% 197 21,673,800 0 6,692,100
Feb 14, 2025 213 +15.14% 221 18,585,300 6,300 7,423,700 1,178.37
Feb 7, 2025 185 +1.65% 187 3,504,800 0 7,125,700
Jan 31, 2025 182 0.00% 191 9,400,100 2,000 7,178,400 3,589.20
Jan 24, 2025 182 +7.69% 177 7,693,400 5,600 6,576,000 1,174.29
Jan 17, 2025 169 -6.11% 169 3,004,200 0 6,684,500
Jan 10, 2025 180 +0.56% 177 3,998,400 0 6,653,100
Dec 30, 2024 179 -4.79% 181 1,131,700
Dec 27, 2024 188 +2.73% 182 10,823,300 7,700 6,393,200 830.29