Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 185 | 174 | 175 | -8 | -4.37% | 944,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 183 | +5.17% | 202 | 28,559,900 | ー | ー | ー |
Dec 13, 2024 | 174 | +27.01% | 165 | 29,487,700 | 9,000 | 6,717,500 | 746.39 |
Dec 6, 2024 | 137 | -5.52% | 139 | 2,456,300 | 8,900 | 6,240,400 | 701.17 |
Nov 29, 2024 | 145 | +2.11% | 140 | 2,868,500 | 8,900 | 6,068,600 | 681.87 |
Nov 22, 2024 | 142 | -6.58% | 142 | 3,777,800 | 8,900 | 5,960,100 | 669.67 |
Nov 15, 2024 | 152 | -0.65% | 151 | 5,022,300 | 8,900 | 6,322,400 | 710.38 |
Nov 8, 2024 | 153 | -5.56% | 154 | 3,802,500 | 8,900 | 6,762,000 | 759.78 |
Nov 1, 2024 | 162 | +19.12% | 159 | 11,414,700 | 9,100 | 6,676,100 | 733.64 |
Oct 25, 2024 | 136 | -2.86% | 140 | 3,726,200 | 8,900 | 6,311,000 | 709.10 |
Oct 18, 2024 | 140 | -24.32% | 173 | 23,198,300 | 8,900 | 6,578,500 | 739.16 |
Oct 11, 2024 | 185 | +18.59% | 172 | 15,748,300 | 46,700 | 6,733,300 | 144.18 |
Oct 4, 2024 | 156 | -5.45% | 160 | 5,015,800 | 8,900 | 5,924,400 | 665.66 |
Sep 27, 2024 | 165 | -5.17% | 165 | 2,907,900 | 8,900 | 6,036,800 | 678.29 |
Sep 20, 2024 | 174 | -3.87% | 173 | 3,731,000 | 8,900 | 5,975,700 | 671.43 |
Sep 13, 2024 | 181 | -7.65% | 187 | 4,577,600 | 8,900 | 6,289,800 | 706.72 |
Sep 6, 2024 | 196 | -1.51% | 204 | 11,619,300 | 11,300 | 6,621,400 | 585.96 |
Aug 30, 2024 | 199 | -1.97% | 201 | 5,819,200 | 8,900 | 6,024,300 | 676.89 |
Aug 23, 2024 | 203 | +2.53% | 205 | 5,083,600 | 8,900 | 5,796,800 | 651.33 |
Aug 16, 2024 | 198 | +4.76% | 200 | 5,866,900 | 8,900 | 5,593,100 | 628.44 |
Aug 9, 2024 | 189 | -12.50% | 190 | 11,029,400 | 8,900 | 5,164,900 | 580.33 |