Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Aug 18, 2025

315 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	192	192	175	175	-13	-6.91%	1,674,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	188	+0.53%	185	1,657,900	0	5,193,100	ー
Nov 21, 2025	187	-11.79%	191	4,764,200	200	5,320,300	26,601.50
Nov 14, 2025	212	-0.47%	223	4,861,900	2,000	6,412,600	3,206.30
Nov 7, 2025	213	-1.39%	214	1,257,400	0	5,967,100	ー
Oct 31, 2025	216	-3.57%	215	1,645,400	0	5,820,500	ー
Oct 24, 2025	224	+6.67%	224	3,324,400	0	5,918,400	ー
Oct 17, 2025	210	-0.47%	207	2,582,500	100	5,626,700	56,267.00
Oct 10, 2025	211	+1.93%	211	1,770,000	0	5,888,100	ー
Oct 3, 2025	207	-5.91%	208	3,494,400	0	5,770,400	ー
Sep 26, 2025	220	-1.79%	223	2,011,500	0	6,281,400	ー
Sep 19, 2025	224	+2.75%	224	3,341,100	0	6,329,100	ー
Sep 12, 2025	218	-18.05%	234	10,421,600	100	6,451,900	64,519.00
Sep 5, 2025	266	-6.34%	275	9,649,800	0	7,299,000	ー
Aug 29, 2025	284	-0.70%	277	11,822,800	0	6,860,900	ー
Aug 22, 2025	286	-2.05%	288	27,958,500	1,200	7,064,300	5,886.92
Aug 15, 2025	292	+21.16%	283	48,972,500	8,300	6,681,400	804.99
Aug 8, 2025	241	+13.68%	218	46,220,100	13,600	6,408,400	471.21
Aug 1, 2025	212	+21.84%	207	34,760,300	9,400	5,449,800	579.77
Jul 25, 2025	174	+0.58%	173	1,713,500	0	4,232,000	ー
Jul 18, 2025	173	-1.70%	171	2,959,500	0	4,082,700	ー