Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Aug 18, 2025

315 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	119	119	116	116	-3	-2.52%	106,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	119	+3.48%	114	1,303,000	ー	ー	ー
Mar 6, 2026	115	-4.17%	114	2,424,000	600	3,505,100	5,841.83
Feb 27, 2026	120	-1.64%	120	1,418,000	0	3,745,300	ー
Feb 20, 2026	122	-32.60%	129	8,475,400	0	4,027,500	ー
Feb 13, 2026	181	+9.70%	172	3,521,600	0	4,718,600	ー
Feb 6, 2026	165	-1.79%	164	1,481,500	0	4,646,200	ー
Jan 30, 2026	168	-4.00%	168	983,500	0	4,581,700	ー
Jan 23, 2026	175	-3.31%	175	1,298,800	0	4,697,200	ー
Jan 16, 2026	181	+5.85%	177	1,386,100	0	4,686,200	ー
Jan 9, 2026	171	+6.21%	168	1,273,000	0	4,589,000	ー
Dec 30, 2025	161	-3.01%	163	622,700	ー	ー	ー
Dec 26, 2025	166	+1.84%	165	1,818,500	0	4,640,100	ー
Dec 19, 2025	163	-7.91%	169	2,605,300	0	4,822,500	ー
Dec 12, 2025	177	+1.72%	177	1,521,100	0	5,102,400	ー
Dec 5, 2025	174	-7.45%	178	2,220,200	0	5,117,200	ー
Nov 28, 2025	188	+0.53%	185	1,657,900	0	5,193,100	ー
Nov 21, 2025	187	-11.79%	191	4,764,200	200	5,320,300	26,601.50
Nov 14, 2025	212	-0.47%	223	4,861,900	2,000	6,412,600	3,206.30
Nov 7, 2025	213	-1.39%	214	1,257,400	0	5,967,100	ー
Oct 31, 2025	216	-3.57%	215	1,645,400	0	5,820,500	ー