About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
175
JPY
-8
(-4.37%)
Dec 23, 3:30 pm JST
1.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
173
Dec 23, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
735 JPY
52 Week Low Dec 28, 2023
65 JPY
Yearly High Mar 1, 2024
735 JPY
Yearly Low Jan 4, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 180 185 174 175 -8 -4.37% 944,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 183 +5.17% 202 28,559,900
Dec 13, 2024 174 +27.01% 165 29,487,700 9,000 6,717,500 746.39
Dec 6, 2024 137 -5.52% 139 2,456,300 8,900 6,240,400 701.17
Nov 29, 2024 145 +2.11% 140 2,868,500 8,900 6,068,600 681.87
Nov 22, 2024 142 -6.58% 142 3,777,800 8,900 5,960,100 669.67
Nov 15, 2024 152 -0.65% 151 5,022,300 8,900 6,322,400 710.38
Nov 8, 2024 153 -5.56% 154 3,802,500 8,900 6,762,000 759.78
Nov 1, 2024 162 +19.12% 159 11,414,700 9,100 6,676,100 733.64
Oct 25, 2024 136 -2.86% 140 3,726,200 8,900 6,311,000 709.10
Oct 18, 2024 140 -24.32% 173 23,198,300 8,900 6,578,500 739.16
Oct 11, 2024 185 +18.59% 172 15,748,300 46,700 6,733,300 144.18
Oct 4, 2024 156 -5.45% 160 5,015,800 8,900 5,924,400 665.66
Sep 27, 2024 165 -5.17% 165 2,907,900 8,900 6,036,800 678.29
Sep 20, 2024 174 -3.87% 173 3,731,000 8,900 5,975,700 671.43
Sep 13, 2024 181 -7.65% 187 4,577,600 8,900 6,289,800 706.72
Sep 6, 2024 196 -1.51% 204 11,619,300 11,300 6,621,400 585.96
Aug 30, 2024 199 -1.97% 201 5,819,200 8,900 6,024,300 676.89
Aug 23, 2024 203 +2.53% 205 5,083,600 8,900 5,796,800 651.33
Aug 16, 2024 198 +4.76% 200 5,866,900 8,900 5,593,100 628.44
Aug 9, 2024 189 -12.50% 190 11,029,400 8,900 5,164,900 580.33