About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
154
JPY
+4
(+2.67%)
May 9, 3:30 pm JST
1.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
155.3
May 9, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
389 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Feb 14, 2025
238 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 150 154 150 154 +4 +2.67% 379,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 150 151 148 150 0 0.00% 162,900
May 7, 2025 148 152 148 150 +2 +1.35% 159,700
May 2, 2025 148 149 146 148 0 0.00% 145,600
May 1, 2025 152 152 148 148 -2 -1.33% 162,900
Apr 30, 2025 151 152 148 150 -1 -0.66% 328,000
Apr 28, 2025 148 152 148 151 +4 +2.72% 413,600
Apr 25, 2025 141 148 141 147 +6 +4.26% 489,100
Apr 24, 2025 141 142 140 141 +1 +0.71% 89,200
Apr 23, 2025 144 144 139 140 -2 -1.41% 287,800
Apr 22, 2025 144 144 141 142 -1 -0.70% 129,100
Apr 21, 2025 143 146 142 143 +2 +1.42% 206,900
Apr 18, 2025 139 143 139 141 +1 +0.71% 256,100
Apr 17, 2025 136 140 135 140 +4 +2.94% 299,000
Apr 16, 2025 141 142 136 136 -5 -3.55% 469,300
Apr 15, 2025 139 145 136 141 +4 +2.92% 959,000
Apr 14, 2025 137 141 136 137 +2 +1.48% 549,900
Apr 11, 2025 126 139 126 135 +6 +4.65% 682,100
Apr 10, 2025 131 132 128 129 +8 +6.61% 822,200
Apr 9, 2025 125 127 115 121 -4 -3.20% 550,400
Apr 8, 2025 118 129 118 125 +15 +13.64% 1,357,800