About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
175
JPY
-8
(-4.37%)
Dec 23, 3:30 pm JST
1.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
173
Dec 23, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
735 JPY
52 Week Low Dec 28, 2023
65 JPY
Yearly High Mar 1, 2024
735 JPY
Yearly Low Jan 4, 2024
67 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 180 185 174 175 -8 -4.37% 944,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 192 194 174 183 -11 -5.67% 2,332,500
Dec 19, 2024 198 199 194 194 -7 -3.48% 1,182,800
Dec 18, 2024 189 202 189 201 +7 +3.61% 2,080,700
Dec 17, 2024 203 212 192 194 -15 -7.18% 6,298,800
Dec 16, 2024 200 217 196 209 +35 +20.11% 16,665,100
Dec 13, 2024 172 191 168 174 +3 +1.75% 7,730,100
Dec 12, 2024 166 173 159 171 +4 +2.40% 4,134,100
Dec 11, 2024 142 177 141 167 +26 +18.44% 15,474,000
Dec 10, 2024 148 148 140 141 -6 -4.08% 811,200
Dec 9, 2024 136 150 136 147 +10 +7.30% 1,338,300
Dec 6, 2024 136 138 135 137 0 0.00% 358,100
Dec 5, 2024 138 139 136 137 -1 -0.72% 513,500
Dec 4, 2024 140 143 138 138 -1 -0.72% 452,800
Dec 3, 2024 142 144 138 139 -4 -2.80% 645,000
Dec 2, 2024 145 146 141 143 -2 -1.38% 486,900
Nov 29, 2024 140 147 140 145 +5 +3.57% 763,800
Nov 28, 2024 139 142 138 140 +4 +2.94% 420,500
Nov 27, 2024 139 139 135 136 -3 -2.16% 777,400
Nov 26, 2024 143 143 138 139 -3 -2.11% 464,700
Nov 25, 2024 142 146 141 142 0 0.00% 442,100