kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
116
JPY
-3
(-2.52%)
Mar 16, 11:30 am JST
0.72
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
116.1
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Aug 18, 2025
315 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 119 119 116 116 -3 -2.52% 106,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 116 119 115 119 +3 +2.59% 175,900
Mar 12, 2026 118 118 114 116 -1 -0.85% 350,100
Mar 11, 2026 117 119 117 117 0 0.00% 168,800
Mar 10, 2026 115 117 114 117 +5 +4.46% 159,200
Mar 9, 2026 113 113 110 112 -3 -2.61% 449,000
Mar 6, 2026 116 118 115 115 -1 -0.86% 273,800
Mar 5, 2026 113 117 113 116 +5 +4.50% 361,300
Mar 4, 2026 112 114 109 111 -1 -0.89% 539,500
Mar 3, 2026 116 118 112 112 -4 -3.45% 744,300
Mar 2, 2026 119 119 116 116 -4 -3.33% 505,100
Feb 27, 2026 122 123 120 120 -1 -0.83% 207,800
Feb 26, 2026 121 124 120 121 +1 +0.83% 253,200
Feb 25, 2026 118 122 118 120 +2 +1.69% 392,100
Feb 24, 2026 122 122 118 118 -4 -3.28% 564,900
Feb 20, 2026 125 127 122 122 -5 -3.94% 551,300
Feb 19, 2026 128 128 125 127 0 0.00% 544,300
Feb 18, 2026 128 130 126 127 +2 +1.60% 1,202,400
Feb 17, 2026 131 132 124 125 -6 -4.58% 2,422,500
Feb 16, 2026 131 141 131 131 -50 -27.62% 3,754,900
Feb 13, 2026 167 185 165 181 +11 +6.47% 2,345,000