Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 119 | 119 | 116 | 117 | -2 | -1.68% | 126,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 116 | 119 | 115 | 119 | +3 | +2.59% | 175,900 |
| Mar 12, 2026 | 118 | 118 | 114 | 116 | -1 | -0.85% | 350,100 |
| Mar 11, 2026 | 117 | 119 | 117 | 117 | 0 | 0.00% | 168,800 |
| Mar 10, 2026 | 115 | 117 | 114 | 117 | +5 | +4.46% | 159,200 |
| Mar 9, 2026 | 113 | 113 | 110 | 112 | -3 | -2.61% | 449,000 |
| Mar 6, 2026 | 116 | 118 | 115 | 115 | -1 | -0.86% | 273,800 |
| Mar 5, 2026 | 113 | 117 | 113 | 116 | +5 | +4.50% | 361,300 |
| Mar 4, 2026 | 112 | 114 | 109 | 111 | -1 | -0.89% | 539,500 |
| Mar 3, 2026 | 116 | 118 | 112 | 112 | -4 | -3.45% | 744,300 |
| Mar 2, 2026 | 119 | 119 | 116 | 116 | -4 | -3.33% | 505,100 |
| Feb 27, 2026 | 122 | 123 | 120 | 120 | -1 | -0.83% | 207,800 |
| Feb 26, 2026 | 121 | 124 | 120 | 121 | +1 | +0.83% | 253,200 |
| Feb 25, 2026 | 118 | 122 | 118 | 120 | +2 | +1.69% | 392,100 |
| Feb 24, 2026 | 122 | 122 | 118 | 118 | -4 | -3.28% | 564,900 |
| Feb 20, 2026 | 125 | 127 | 122 | 122 | -5 | -3.94% | 551,300 |
| Feb 19, 2026 | 128 | 128 | 125 | 127 | 0 | 0.00% | 544,300 |
| Feb 18, 2026 | 128 | 130 | 126 | 127 | +2 | +1.60% | 1,202,400 |
| Feb 17, 2026 | 131 | 132 | 124 | 125 | -6 | -4.58% | 2,422,500 |
| Feb 16, 2026 | 131 | 141 | 131 | 131 | -50 | -27.62% | 3,754,900 |
| Feb 13, 2026 | 167 | 185 | 165 | 181 | +11 | +6.47% | 2,345,000 |