Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Aug 18, 2025

315 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	166	169	164	169	+2	+1.20%	211,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	171	171	167	167	-4	-2.34%	334,700
Jan 27, 2026	172	173	171	171	-1	-0.58%	78,100
Jan 26, 2026	173	174	171	172	-3	-1.71%	160,500
Jan 23, 2026	172	178	172	175	+4	+2.34%	179,700
Jan 22, 2026	173	174	171	171	-3	-1.72%	199,100
Jan 21, 2026	173	174	170	174	-2	-1.14%	376,400
Jan 20, 2026	179	179	175	176	-4	-2.22%	308,800
Jan 19, 2026	181	181	177	180	-1	-0.55%	234,800
Jan 16, 2026	184	184	176	181	+1	+0.56%	526,300
Jan 15, 2026	175	180	172	180	+8	+4.65%	469,300
Jan 14, 2026	174	176	172	172	-1	-0.58%	175,000
Jan 13, 2026	173	175	171	173	+2	+1.17%	215,500
Jan 9, 2026	171	172	170	171	0	0.00%	114,400
Jan 8, 2026	173	174	170	171	-2	-1.16%	245,900
Jan 7, 2026	168	175	166	173	+6	+3.59%	269,400
Jan 6, 2026	169	170	167	167	+2	+1.21%	346,100
Jan 5, 2026	162	167	162	165	+4	+2.48%	297,200
Dec 30, 2025	164	165	161	161	-3	-1.83%	346,400
Dec 29, 2025	163	168	162	164	-2	-1.20%	276,300
Dec 26, 2025	166	169	164	166	0	0.00%	498,400