kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
171
JPY
-7
(-3.93%)
Dec 5, 2:27 pm JST
1.10
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
172.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Aug 18, 2025
315 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 178 180 171 171 -7 -3.93% 395,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 176 180 176 178 0 0.00% 341,800
Dec 3, 2025 181 182 176 178 -4 -2.20% 434,800
Dec 2, 2025 186 188 182 182 -4 -2.15% 321,200
Dec 1, 2025 192 192 186 186 -2 -1.06% 340,600
Nov 28, 2025 186 190 185 188 +2 +1.08% 268,300
Nov 27, 2025 186 189 184 186 +2 +1.09% 347,900
Nov 26, 2025 179 185 178 184 +4 +2.22% 295,200
Nov 25, 2025 190 191 179 180 -7 -3.74% 746,500
Nov 21, 2025 184 190 184 187 -2 -1.06% 391,500
Nov 20, 2025 187 190 184 189 +7 +3.85% 642,400
Nov 19, 2025 190 193 182 182 -3 -1.62% 1,062,800
Nov 18, 2025 196 200 185 185 -17 -8.42% 1,852,800
Nov 17, 2025 209 210 201 202 -10 -4.72% 814,700
Nov 14, 2025 217 221 209 212 -21 -9.01% 1,909,300
Nov 13, 2025 234 238 230 233 -1 -0.43% 1,304,300
Nov 12, 2025 225 236 225 234 +10 +4.46% 655,900
Nov 11, 2025 225 227 223 224 +1 +0.45% 434,500
Nov 10, 2025 213 224 213 223 +10 +4.69% 557,900
Nov 7, 2025 213 213 208 213 -2 -0.93% 238,000
Nov 6, 2025 215 217 212 215 +3 +1.42% 189,300