Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 185 | 174 | 175 | -8 | -4.37% | 944,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 192 | 194 | 174 | 183 | -11 | -5.67% | 2,332,500 |
Dec 19, 2024 | 198 | 199 | 194 | 194 | -7 | -3.48% | 1,182,800 |
Dec 18, 2024 | 189 | 202 | 189 | 201 | +7 | +3.61% | 2,080,700 |
Dec 17, 2024 | 203 | 212 | 192 | 194 | -15 | -7.18% | 6,298,800 |
Dec 16, 2024 | 200 | 217 | 196 | 209 | +35 | +20.11% | 16,665,100 |
Dec 13, 2024 | 172 | 191 | 168 | 174 | +3 | +1.75% | 7,730,100 |
Dec 12, 2024 | 166 | 173 | 159 | 171 | +4 | +2.40% | 4,134,100 |
Dec 11, 2024 | 142 | 177 | 141 | 167 | +26 | +18.44% | 15,474,000 |
Dec 10, 2024 | 148 | 148 | 140 | 141 | -6 | -4.08% | 811,200 |
Dec 9, 2024 | 136 | 150 | 136 | 147 | +10 | +7.30% | 1,338,300 |
Dec 6, 2024 | 136 | 138 | 135 | 137 | 0 | 0.00% | 358,100 |
Dec 5, 2024 | 138 | 139 | 136 | 137 | -1 | -0.72% | 513,500 |
Dec 4, 2024 | 140 | 143 | 138 | 138 | -1 | -0.72% | 452,800 |
Dec 3, 2024 | 142 | 144 | 138 | 139 | -4 | -2.80% | 645,000 |
Dec 2, 2024 | 145 | 146 | 141 | 143 | -2 | -1.38% | 486,900 |
Nov 29, 2024 | 140 | 147 | 140 | 145 | +5 | +3.57% | 763,800 |
Nov 28, 2024 | 139 | 142 | 138 | 140 | +4 | +2.94% | 420,500 |
Nov 27, 2024 | 139 | 139 | 135 | 136 | -3 | -2.16% | 777,400 |
Nov 26, 2024 | 143 | 143 | 138 | 139 | -3 | -2.11% | 464,700 |
Nov 25, 2024 | 142 | 146 | 141 | 142 | 0 | 0.00% | 442,100 |