Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 28, 2026

99 JPY

Yearly High Feb 13, 2026

185 JPY

Yearly Low Apr 28, 2026

99 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	100	103	100	102	+2	+2.00%	76,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	100	102	99	100	0	0.00%	238,000
Apr 28, 2026	103	104	99	100	-3	-2.91%	324,400
Apr 27, 2026	105	105	103	103	-4	-3.74%	222,600
Apr 24, 2026	108	109	105	107	-1	-0.93%	331,300
Apr 23, 2026	110	110	108	108	-2	-1.82%	272,300
Apr 22, 2026	111	112	110	110	-1	-0.90%	71,500
Apr 21, 2026	111	112	110	111	+1	+0.91%	53,100
Apr 20, 2026	110	112	110	110	-2	-1.79%	209,000
Apr 17, 2026	112	113	111	112	0	0.00%	96,300
Apr 16, 2026	112	112	111	112	0	0.00%	184,600
Apr 15, 2026	112	112	111	112	+1	+0.90%	89,600
Apr 14, 2026	111	112	110	111	+2	+1.83%	104,300
Apr 13, 2026	112	112	109	109	-3	-2.68%	185,400
Apr 10, 2026	112	112	111	112	0	0.00%	67,000
Apr 9, 2026	114	115	112	112	-2	-1.75%	113,000
Apr 8, 2026	111	114	111	114	+4	+3.64%	172,800
Apr 7, 2026	111	112	110	110	-1	-0.90%	171,300
Apr 6, 2026	111	112	110	111	0	0.00%	67,900
Apr 3, 2026	111	113	110	111	0	0.00%	90,900
Apr 2, 2026	113	114	111	111	-2	-1.77%	88,900