Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 150 | 154 | 150 | 154 | +4 | +2.67% | 379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 150 | 151 | 148 | 150 | 0 | 0.00% | 162,900 |
May 7, 2025 | 148 | 152 | 148 | 150 | +2 | +1.35% | 159,700 |
May 2, 2025 | 148 | 149 | 146 | 148 | 0 | 0.00% | 145,600 |
May 1, 2025 | 152 | 152 | 148 | 148 | -2 | -1.33% | 162,900 |
Apr 30, 2025 | 151 | 152 | 148 | 150 | -1 | -0.66% | 328,000 |
Apr 28, 2025 | 148 | 152 | 148 | 151 | +4 | +2.72% | 413,600 |
Apr 25, 2025 | 141 | 148 | 141 | 147 | +6 | +4.26% | 489,100 |
Apr 24, 2025 | 141 | 142 | 140 | 141 | +1 | +0.71% | 89,200 |
Apr 23, 2025 | 144 | 144 | 139 | 140 | -2 | -1.41% | 287,800 |
Apr 22, 2025 | 144 | 144 | 141 | 142 | -1 | -0.70% | 129,100 |
Apr 21, 2025 | 143 | 146 | 142 | 143 | +2 | +1.42% | 206,900 |
Apr 18, 2025 | 139 | 143 | 139 | 141 | +1 | +0.71% | 256,100 |
Apr 17, 2025 | 136 | 140 | 135 | 140 | +4 | +2.94% | 299,000 |
Apr 16, 2025 | 141 | 142 | 136 | 136 | -5 | -3.55% | 469,300 |
Apr 15, 2025 | 139 | 145 | 136 | 141 | +4 | +2.92% | 959,000 |
Apr 14, 2025 | 137 | 141 | 136 | 137 | +2 | +1.48% | 549,900 |
Apr 11, 2025 | 126 | 139 | 126 | 135 | +6 | +4.65% | 682,100 |
Apr 10, 2025 | 131 | 132 | 128 | 129 | +8 | +6.61% | 822,200 |
Apr 9, 2025 | 125 | 127 | 115 | 121 | -4 | -3.20% | 550,400 |
Apr 8, 2025 | 118 | 129 | 118 | 125 | +15 | +13.64% | 1,357,800 |