Forside Co.,Ltd.(2330) Historical

52 Week High Feb 14, 2025

238 JPY

52 Week Low Apr 7, 2025

107 JPY

Yearly High Feb 14, 2025

238 JPY

Yearly Low Apr 7, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	204	255	191	241	+29	+13.68%	62,224,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	174	221	167	212	+38	+21.84%	34,760,300
Jul 25, 2025	175	179	168	174	+1	+0.58%	1,713,500
Jul 18, 2025	179	181	163	173	-3	-1.70%	2,959,500
Jul 11, 2025	153	184	153	176	+23	+15.03%	3,573,600
Jul 4, 2025	155	160	150	153	0	0.00%	1,212,500
Jun 27, 2025	159	161	152	153	-6	-3.77%	1,941,100
Jun 20, 2025	158	172	157	159	+4	+2.58%	3,670,200
Jun 13, 2025	153	162	151	155	+3	+1.97%	1,399,500
Jun 6, 2025	157	159	152	152	-7	-4.40%	1,058,200
May 30, 2025	158	165	156	159	+2	+1.27%	1,753,400
May 23, 2025	157	166	152	157	+2	+1.29%	2,064,300
May 16, 2025	155	165	152	155	+1	+0.65%	2,575,200
May 9, 2025	148	154	148	154	+6	+4.05%	702,000
May 2, 2025	148	152	146	148	+1	+0.68%	1,050,100
Apr 25, 2025	143	148	139	147	+6	+4.26%	1,202,100
Apr 18, 2025	137	145	135	141	+6	+4.44%	2,533,300
Apr 11, 2025	110	139	107	135	+5	+3.85%	7,392,100
Apr 4, 2025	150	172	126	130	-23	-15.03%	6,000,400
Mar 28, 2025	157	157	151	153	-4	-2.55%	2,360,900
Mar 21, 2025	163	169	157	157	-4	-2.48%	1,857,700