Forside Co.,Ltd.(2330) Historical

52 Week High Aug 18, 2025

315 JPY

52 Week Low Apr 28, 2026

99 JPY

Yearly High Feb 13, 2026

185 JPY

Yearly Low Apr 28, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	105	105	99	102	-5	-4.67%	938,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	105	105	99	102	-5	-4.67%	861,900
Apr 24, 2026	110	112	105	107	-5	-4.46%	937,200
Apr 17, 2026	112	113	109	112	0	0.00%	660,200
Apr 10, 2026	111	115	110	112	+1	+0.90%	592,000
Apr 3, 2026	112	114	109	111	-3	-2.63%	784,500
Mar 27, 2026	113	119	109	114	0	0.00%	1,749,900
Mar 19, 2026	119	131	114	114	-5	-4.20%	2,721,600
Mar 13, 2026	113	119	110	119	+4	+3.48%	1,303,000
Mar 6, 2026	119	119	109	115	-5	-4.17%	2,424,000
Feb 27, 2026	122	124	118	120	-2	-1.64%	1,418,000
Feb 20, 2026	131	141	122	122	-59	-32.60%	8,475,400
Feb 13, 2026	168	185	163	181	+16	+9.70%	3,521,600
Feb 6, 2026	168	168	161	165	-3	-1.79%	1,481,500
Jan 30, 2026	173	174	164	168	-7	-4.00%	983,500
Jan 23, 2026	181	181	170	175	-6	-3.31%	1,298,800
Jan 16, 2026	173	184	171	181	+10	+5.85%	1,386,100
Jan 9, 2026	162	175	162	171	+10	+6.21%	1,273,000
Dec 30, 2025	163	168	161	161	-5	-3.01%	622,700
Dec 26, 2025	163	172	160	166	+3	+1.84%	1,818,500
Dec 19, 2025	176	185	161	163	-14	-7.91%	2,605,300