kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
169
JPY
+2
(+1.20%)
Jan 29, 3:30 pm JST
1.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Aug 18, 2025
315 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 173 174 164 169 -6 -3.43% 995,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 181 181 170 175 -6 -3.31% 1,298,800
Jan 16, 2026 173 184 171 181 +10 +5.85% 1,386,100
Jan 9, 2026 162 175 162 171 +10 +6.21% 1,273,000
Dec 30, 2025 163 168 161 161 -5 -3.01% 622,700
Dec 26, 2025 163 172 160 166 +3 +1.84% 1,818,500
Dec 19, 2025 176 185 161 163 -14 -7.91% 2,605,300
Dec 12, 2025 174 184 172 177 +3 +1.72% 1,521,100
Dec 5, 2025 192 192 170 174 -14 -7.45% 2,220,200
Nov 28, 2025 190 191 178 188 +1 +0.53% 1,657,900
Nov 21, 2025 209 210 182 187 -25 -11.79% 4,764,200
Nov 14, 2025 213 238 209 212 -1 -0.47% 4,861,900
Nov 7, 2025 220 225 208 213 -3 -1.39% 1,257,400
Oct 31, 2025 224 228 207 216 -8 -3.57% 1,645,400
Oct 24, 2025 212 235 212 224 +14 +6.67% 3,324,400
Oct 17, 2025 207 217 195 210 -1 -0.47% 2,582,500
Oct 10, 2025 210 217 204 211 +4 +1.93% 1,770,000
Oct 3, 2025 221 223 201 207 -13 -5.91% 3,494,400
Sep 26, 2025 226 231 219 220 -4 -1.79% 2,011,500
Sep 19, 2025 224 231 217 224 +6 +2.75% 3,341,100
Sep 12, 2025 265 267 217 218 -48 -18.05% 10,421,600