kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
117
JPY
-2
(-1.68%)
Mar 16, 1:33 pm JST
0.73
USD
Mar 16, 12:33 am EDT
Result
PTS
outside of trading hours
116.2
Mar 16, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Aug 18, 2025
315 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 119 119 116 117 -2 -1.68% 126,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 113 119 110 119 +4 +3.48% 1,303,000
Mar 6, 2026 119 119 109 115 -5 -4.17% 2,424,000
Feb 27, 2026 122 124 118 120 -2 -1.64% 1,418,000
Feb 20, 2026 131 141 122 122 -59 -32.60% 8,475,400
Feb 13, 2026 168 185 163 181 +16 +9.70% 3,521,600
Feb 6, 2026 168 168 161 165 -3 -1.79% 1,481,500
Jan 30, 2026 173 174 164 168 -7 -4.00% 983,500
Jan 23, 2026 181 181 170 175 -6 -3.31% 1,298,800
Jan 16, 2026 173 184 171 181 +10 +5.85% 1,386,100
Jan 9, 2026 162 175 162 171 +10 +6.21% 1,273,000
Dec 30, 2025 163 168 161 161 -5 -3.01% 622,700
Dec 26, 2025 163 172 160 166 +3 +1.84% 1,818,500
Dec 19, 2025 176 185 161 163 -14 -7.91% 2,605,300
Dec 12, 2025 174 184 172 177 +3 +1.72% 1,521,100
Dec 5, 2025 192 192 170 174 -14 -7.45% 2,220,200
Nov 28, 2025 190 191 178 188 +1 +0.53% 1,657,900
Nov 21, 2025 209 210 182 187 -25 -11.79% 4,764,200
Nov 14, 2025 213 238 209 212 -1 -0.47% 4,861,900
Nov 7, 2025 220 225 208 213 -3 -1.39% 1,257,400
Oct 31, 2025 224 228 207 216 -8 -3.57% 1,645,400