Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 119 | 119 | 116 | 117 | -2 | -1.68% | 126,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 113 | 119 | 110 | 119 | +4 | +3.48% | 1,303,000 |
| Mar 6, 2026 | 119 | 119 | 109 | 115 | -5 | -4.17% | 2,424,000 |
| Feb 27, 2026 | 122 | 124 | 118 | 120 | -2 | -1.64% | 1,418,000 |
| Feb 20, 2026 | 131 | 141 | 122 | 122 | -59 | -32.60% | 8,475,400 |
| Feb 13, 2026 | 168 | 185 | 163 | 181 | +16 | +9.70% | 3,521,600 |
| Feb 6, 2026 | 168 | 168 | 161 | 165 | -3 | -1.79% | 1,481,500 |
| Jan 30, 2026 | 173 | 174 | 164 | 168 | -7 | -4.00% | 983,500 |
| Jan 23, 2026 | 181 | 181 | 170 | 175 | -6 | -3.31% | 1,298,800 |
| Jan 16, 2026 | 173 | 184 | 171 | 181 | +10 | +5.85% | 1,386,100 |
| Jan 9, 2026 | 162 | 175 | 162 | 171 | +10 | +6.21% | 1,273,000 |
| Dec 30, 2025 | 163 | 168 | 161 | 161 | -5 | -3.01% | 622,700 |
| Dec 26, 2025 | 163 | 172 | 160 | 166 | +3 | +1.84% | 1,818,500 |
| Dec 19, 2025 | 176 | 185 | 161 | 163 | -14 | -7.91% | 2,605,300 |
| Dec 12, 2025 | 174 | 184 | 172 | 177 | +3 | +1.72% | 1,521,100 |
| Dec 5, 2025 | 192 | 192 | 170 | 174 | -14 | -7.45% | 2,220,200 |
| Nov 28, 2025 | 190 | 191 | 178 | 188 | +1 | +0.53% | 1,657,900 |
| Nov 21, 2025 | 209 | 210 | 182 | 187 | -25 | -11.79% | 4,764,200 |
| Nov 14, 2025 | 213 | 238 | 209 | 212 | -1 | -0.47% | 4,861,900 |
| Nov 7, 2025 | 220 | 225 | 208 | 213 | -3 | -1.39% | 1,257,400 |
| Oct 31, 2025 | 224 | 228 | 207 | 216 | -8 | -3.57% | 1,645,400 |