Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 185 | 174 | 175 | -8 | -4.37% | 944,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | 217 | 174 | 183 | +9 | +5.17% | 28,559,900 |
Dec 13, 2024 | 136 | 191 | 136 | 174 | +37 | +27.01% | 29,487,700 |
Dec 6, 2024 | 145 | 146 | 135 | 137 | -8 | -5.52% | 2,456,300 |
Nov 29, 2024 | 142 | 147 | 135 | 145 | +3 | +2.11% | 2,868,500 |
Nov 22, 2024 | 149 | 151 | 136 | 142 | -10 | -6.58% | 3,777,800 |
Nov 15, 2024 | 155 | 162 | 144 | 152 | -1 | -0.65% | 5,022,300 |
Nov 8, 2024 | 162 | 162 | 150 | 153 | -9 | -5.56% | 3,802,500 |
Nov 1, 2024 | 135 | 175 | 135 | 162 | +26 | +19.12% | 11,414,700 |
Oct 25, 2024 | 138 | 146 | 135 | 136 | -4 | -2.86% | 3,726,200 |
Oct 18, 2024 | 189 | 200 | 140 | 140 | -45 | -24.32% | 23,198,300 |
Oct 11, 2024 | 157 | 194 | 149 | 185 | +29 | +18.59% | 15,748,300 |
Oct 4, 2024 | 160 | 169 | 155 | 156 | -9 | -5.45% | 5,015,800 |
Sep 27, 2024 | 173 | 173 | 162 | 165 | -9 | -5.17% | 2,907,900 |
Sep 20, 2024 | 179 | 183 | 164 | 174 | -7 | -3.87% | 3,731,000 |
Sep 13, 2024 | 186 | 198 | 180 | 181 | -15 | -7.65% | 4,577,600 |
Sep 6, 2024 | 198 | 223 | 195 | 196 | -3 | -1.51% | 11,619,300 |
Aug 30, 2024 | 201 | 213 | 192 | 199 | -4 | -1.97% | 5,819,200 |
Aug 23, 2024 | 196 | 217 | 194 | 203 | +5 | +2.53% | 5,083,600 |
Aug 16, 2024 | 193 | 213 | 191 | 198 | +9 | +4.76% | 5,866,900 |
Aug 9, 2024 | 187 | 208 | 163 | 189 | -27 | -12.50% | 11,029,400 |