kabutan

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
173
JPY
-5
(-2.81%)
Dec 5, 3:02 pm JST
1.11
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
173.9
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
315 JPY
52 Week Low Apr 7, 2025
107 JPY
Yearly High Aug 18, 2025
315 JPY
Yearly Low Apr 7, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 192 192 170 173 -15 -7.98% 2,099,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 190 191 178 188 +1 +0.53% 1,657,900
Nov 21, 2025 209 210 182 187 -25 -11.79% 4,764,200
Nov 14, 2025 213 238 209 212 -1 -0.47% 4,861,900
Nov 7, 2025 220 225 208 213 -3 -1.39% 1,257,400
Oct 31, 2025 224 228 207 216 -8 -3.57% 1,645,400
Oct 24, 2025 212 235 212 224 +14 +6.67% 3,324,400
Oct 17, 2025 207 217 195 210 -1 -0.47% 2,582,500
Oct 10, 2025 210 217 204 211 +4 +1.93% 1,770,000
Oct 3, 2025 221 223 201 207 -13 -5.91% 3,494,400
Sep 26, 2025 226 231 219 220 -4 -1.79% 2,011,500
Sep 19, 2025 224 231 217 224 +6 +2.75% 3,341,100
Sep 12, 2025 265 267 217 218 -48 -18.05% 10,421,600
Sep 5, 2025 281 297 257 266 -18 -6.34% 9,649,800
Aug 29, 2025 279 292 265 284 -2 -0.70% 11,822,800
Aug 22, 2025 297 315 266 286 -6 -2.05% 27,958,500
Aug 15, 2025 242 312 229 292 +51 +21.16% 48,972,500
Aug 8, 2025 204 255 191 241 +29 +13.68% 46,220,100
Aug 1, 2025 174 221 167 212 +38 +21.84% 34,760,300
Jul 25, 2025 175 179 168 174 +1 +0.58% 1,713,500
Jul 18, 2025 179 181 163 173 -3 -1.70% 2,959,500