About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forside Co.,Ltd.(2330) Historical

2330
TSE Standard
Forside Co.,Ltd.
175
JPY
-8
(-4.37%)
Dec 23, 3:30 pm JST
1.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
175
Dec 23, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
735 JPY
52 Week Low Dec 28, 2023
65 JPY
Yearly High Mar 1, 2024
735 JPY
Yearly Low Jan 4, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 180 185 174 175 -8 -4.37% 944,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 200 217 174 183 +9 +5.17% 28,559,900
Dec 13, 2024 136 191 136 174 +37 +27.01% 29,487,700
Dec 6, 2024 145 146 135 137 -8 -5.52% 2,456,300
Nov 29, 2024 142 147 135 145 +3 +2.11% 2,868,500
Nov 22, 2024 149 151 136 142 -10 -6.58% 3,777,800
Nov 15, 2024 155 162 144 152 -1 -0.65% 5,022,300
Nov 8, 2024 162 162 150 153 -9 -5.56% 3,802,500
Nov 1, 2024 135 175 135 162 +26 +19.12% 11,414,700
Oct 25, 2024 138 146 135 136 -4 -2.86% 3,726,200
Oct 18, 2024 189 200 140 140 -45 -24.32% 23,198,300
Oct 11, 2024 157 194 149 185 +29 +18.59% 15,748,300
Oct 4, 2024 160 169 155 156 -9 -5.45% 5,015,800
Sep 27, 2024 173 173 162 165 -9 -5.17% 2,907,900
Sep 20, 2024 179 183 164 174 -7 -3.87% 3,731,000
Sep 13, 2024 186 198 180 181 -15 -7.65% 4,577,600
Sep 6, 2024 198 223 195 196 -3 -1.51% 11,619,300
Aug 30, 2024 201 213 192 199 -4 -1.97% 5,819,200
Aug 23, 2024 196 217 194 203 +5 +2.53% 5,083,600
Aug 16, 2024 193 213 191 198 +9 +4.76% 5,866,900
Aug 9, 2024 187 208 163 189 -27 -12.50% 11,029,400