Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 192 | 192 | 170 | 173 | -15 | -7.98% | 2,099,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 190 | 191 | 178 | 188 | +1 | +0.53% | 1,657,900 |
| Nov 21, 2025 | 209 | 210 | 182 | 187 | -25 | -11.79% | 4,764,200 |
| Nov 14, 2025 | 213 | 238 | 209 | 212 | -1 | -0.47% | 4,861,900 |
| Nov 7, 2025 | 220 | 225 | 208 | 213 | -3 | -1.39% | 1,257,400 |
| Oct 31, 2025 | 224 | 228 | 207 | 216 | -8 | -3.57% | 1,645,400 |
| Oct 24, 2025 | 212 | 235 | 212 | 224 | +14 | +6.67% | 3,324,400 |
| Oct 17, 2025 | 207 | 217 | 195 | 210 | -1 | -0.47% | 2,582,500 |
| Oct 10, 2025 | 210 | 217 | 204 | 211 | +4 | +1.93% | 1,770,000 |
| Oct 3, 2025 | 221 | 223 | 201 | 207 | -13 | -5.91% | 3,494,400 |
| Sep 26, 2025 | 226 | 231 | 219 | 220 | -4 | -1.79% | 2,011,500 |
| Sep 19, 2025 | 224 | 231 | 217 | 224 | +6 | +2.75% | 3,341,100 |
| Sep 12, 2025 | 265 | 267 | 217 | 218 | -48 | -18.05% | 10,421,600 |
| Sep 5, 2025 | 281 | 297 | 257 | 266 | -18 | -6.34% | 9,649,800 |
| Aug 29, 2025 | 279 | 292 | 265 | 284 | -2 | -0.70% | 11,822,800 |
| Aug 22, 2025 | 297 | 315 | 266 | 286 | -6 | -2.05% | 27,958,500 |
| Aug 15, 2025 | 242 | 312 | 229 | 292 | +51 | +21.16% | 48,972,500 |
| Aug 8, 2025 | 204 | 255 | 191 | 241 | +29 | +13.68% | 46,220,100 |
| Aug 1, 2025 | 174 | 221 | 167 | 212 | +38 | +21.84% | 34,760,300 |
| Jul 25, 2025 | 175 | 179 | 168 | 174 | +1 | +0.58% | 1,713,500 |
| Jul 18, 2025 | 179 | 181 | 163 | 173 | -3 | -1.70% | 2,959,500 |