Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 438 | 742 | 375 | 610 | +171 | +38.95% | 34,918,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 223 | 459 | 218 | 439 | +216 | +96.86% | 18,282,483 |
2022 | 215 | 229 | 196 | 223 | +9 | +4.21% | 6,246,662 |
2021 | 208 | 266 | 196 | 214 | +6 | +2.88% | 10,261,602 |
2020 | 227 | 244 | 141 | 208 | -19 | -8.37% | 11,045,510 |
2019 | 193 | 258 | 186 | 227 | +34 | +17.62% | 8,370,684 |
2018 | 278 | 296 | 168 | 193 | -85 | -30.58% | 8,837,188 |
2017 | 242 | 288 | 222 | 278 | +36 | +14.88% | 10,719,107 |
2016 | 273 | 276 | 158 | 242 | -36 | -12.95% | 14,296,643 |
2015 | 284 | 382 | 266 | 278 | -6 | -2.11% | 8,018,180 |
2014 | 291 | 328 | 230 | 284 | -6 | -2.07% | 11,023,610 |
2013 | 214 | 354 | 200 | 290 | +76 | +35.51% | 12,819,128 |
2012 | 176 | 243 | 169 | 214 | +41 | +23.70% | 12,789,128 |
2011 | 148 | 191 | 116 | 173 | +26 | +17.69% | 17,834,578 |
2010 | 159 | 211 | 110 | 147 | -11 | -6.96% | 14,008,640 |
2009 | 216 | 248 | 149 | 158 | -56 | -26.17% | 12,252,422 |
2008 | 392 | 406 | 163 | 214 | -177 | -45.27% | 14,284,043 |
2007 | 351 | 440 | 326 | 391 | +40 | +11.40% | 16,893,469 |
2006 | 729 | 733 | 295 | 351 | -378 | -51.85% | 44,606,545 |
2005 | 467 | 733 | 395 | 729 | +263 | +56.44% | 47,204,271 |
2004 | 333 | 596 | 331 | 466 | +142 | +43.83% | 26,642,066 |