kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
641
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 727 491 641 +20 +3.22% 16,764,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 438 742 375 621 +182 +41.46% 35,261,660
2023 223 459 218 439 +216 +96.86% 18,282,483
2022 215 229 196 223 +9 +4.21% 6,246,662
2021 208 266 196 214 +6 +2.88% 10,261,602
2020 227 244 141 208 -19 -8.37% 11,045,510
2019 193 258 186 227 +34 +17.62% 8,370,684
2018 278 296 168 193 -85 -30.58% 8,837,188
2017 242 288 222 278 +36 +14.88% 10,719,107
2016 273 276 158 242 -36 -12.95% 14,296,643
2015 284 382 266 278 -6 -2.11% 8,018,180
2014 291 328 230 284 -6 -2.07% 11,023,610
2013 214 354 200 290 +76 +35.51% 12,819,128
2012 176 243 169 214 +41 +23.70% 12,789,128
2011 148 191 116 173 +26 +17.69% 17,834,578
2010 159 211 110 147 -11 -6.96% 14,008,640
2009 216 248 149 158 -56 -26.17% 12,252,422
2008 392 406 163 214 -177 -45.27% 14,284,043
2007 351 440 326 391 +40 +11.40% 16,893,469
2006 729 733 295 351 -378 -51.85% 44,606,545
2005 467 733 395 729 +263 +56.44% 47,204,271