TOHOKUSHINSHA FILM CORPORATION(2329) Historical

52 Week High Aug 12, 2025

727 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Aug 12, 2025

727 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	660	667	636	641	-12	-1.84%	142,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	653	-0.46%	645	101,600	0	241,000	ー
Nov 21, 2025	656	+6.67%	643	323,200	0	229,000	ー
Nov 14, 2025	615	+2.50%	607	266,100	1,000	139,600	139.60
Nov 7, 2025	600	-0.66%	599	168,500	0	122,300	ー
Oct 31, 2025	604	-2.58%	607	245,600	0	142,500	ー
Oct 24, 2025	620	-2.21%	628	509,700	0	143,400	ー
Oct 17, 2025	634	+3.09%	619	312,500	0	154,200	ー
Oct 10, 2025	615	-3.91%	633	108,100	0	167,000	ー
Oct 3, 2025	640	-2.88%	640	120,100	0	157,700	ー
Sep 26, 2025	659	-0.75%	660	97,900	0	161,000	ー
Sep 19, 2025	664	+0.30%	668	167,600	0	165,200	ー
Sep 12, 2025	662	-2.07%	670	107,200	0	159,700	ー
Sep 5, 2025	676	-0.88%	672	213,900	0	159,700	ー
Aug 29, 2025	682	-1.16%	699	220,000	0	162,800	ー
Aug 22, 2025	690	+3.45%	689	281,200	0	171,700	ー
Aug 15, 2025	667	-4.71%	694	383,000	0	189,200	ー
Aug 8, 2025	700	+1.89%	698	251,200	0	173,600	ー
Aug 1, 2025	687	+1.78%	681	578,100	0	179,100	ー
Jul 25, 2025	675	+1.66%	679	396,700	1,000	201,000	201.00
Jul 18, 2025	664	+8.67%	643	488,300	0	176,800	ー