TOHOKUSHINSHA FILM CORPORATION(2329) Historical

52 Week High Aug 12, 2025

727 JPY

52 Week Low Jun 9, 2025

525 JPY

Yearly High Mar 3, 2026

668 JPY

Yearly Low Apr 23, 2026

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	605	600	600	-3	-0.50%	64,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	603	-0.66%	602	241,300	0	222,700	ー
Apr 17, 2026	607	-0.65%	606	211,000	0	218,700	ー
Apr 10, 2026	611	-1.29%	619	106,100	0	213,800	ー
Apr 3, 2026	619	-2.52%	617	156,600	0	208,900	ー
Mar 27, 2026	635	-0.16%	627	246,800	0	213,200	ー
Mar 19, 2026	636	-2.15%	648	239,300	0	228,200	ー
Mar 13, 2026	650	0.00%	650	316,700	0	224,800	ー
Mar 6, 2026	650	+0.62%	651	570,100	0	230,200	ー
Feb 27, 2026	646	-0.62%	650	321,900	0	109,600	ー
Feb 20, 2026	650	-0.31%	643	224,800	0	90,700	ー
Feb 13, 2026	652	+1.24%	642	124,400	0	97,100	ー
Feb 6, 2026	644	+1.42%	643	61,400	0	115,100	ー
Jan 30, 2026	635	-2.31%	638	90,000	0	121,000	ー
Jan 23, 2026	650	-1.52%	653	158,900	0	120,800	ー
Jan 16, 2026	660	+1.23%	656	104,500	0	122,400	ー
Jan 9, 2026	652	+2.19%	645	171,000	0	116,600	ー
Dec 30, 2025	638	-1.09%	642	79,100	ー	ー	ー
Dec 26, 2025	645	+1.26%	645	189,800	0	126,600	ー
Dec 19, 2025	637	+3.07%	647	266,400	0	126,900	ー
Dec 12, 2025	618	-3.59%	628	163,700	0	126,300	ー