Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 610 | 593 | 610 | +25 | +4.27% | 131,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | +2.09% | 593 | 472,400 | ー | ー | ー |
Dec 13, 2024 | 573 | +0.53% | 570 | 250,500 | 0 | 477,500 | ー |
Dec 6, 2024 | 570 | -2.06% | 576 | 292,400 | 0 | 489,600 | ー |
Nov 29, 2024 | 582 | -2.02% | 571 | 323,600 | 0 | 470,700 | ー |
Nov 22, 2024 | 594 | +6.07% | 567 | 518,400 | 0 | 492,900 | ー |
Nov 15, 2024 | 560 | -7.28% | 578 | 797,400 | 0 | 386,500 | ー |
Nov 8, 2024 | 604 | -0.17% | 612 | 231,400 | 0 | 309,300 | ー |
Nov 1, 2024 | 605 | +1.68% | 610 | 573,200 | 0 | 382,400 | ー |
Oct 25, 2024 | 595 | -4.03% | 605 | 586,100 | 0 | 354,500 | ー |
Oct 18, 2024 | 620 | -4.32% | 635 | 435,600 | 0 | 335,700 | ー |
Oct 11, 2024 | 648 | -1.07% | 659 | 410,100 | 0 | 365,800 | ー |
Oct 4, 2024 | 655 | -4.80% | 675 | 618,200 | 0 | 375,400 | ー |
Sep 27, 2024 | 688 | -4.31% | 664 | 1,503,500 | 100 | 382,700 | 3,827.00 |
Sep 20, 2024 | 719 | +8.45% | 714 | 1,303,100 | 0 | 460,000 | ー |
Sep 13, 2024 | 663 | +0.45% | 658 | 634,800 | 0 | 442,500 | ー |
Sep 6, 2024 | 660 | 0.00% | 658 | 770,600 | 0 | 382,100 | ー |
Aug 30, 2024 | 660 | -1.64% | 660 | 793,400 | 0 | 453,500 | ー |
Aug 23, 2024 | 671 | +3.71% | 654 | 1,267,500 | 0 | 409,100 | ー |
Aug 16, 2024 | 647 | +3.52% | 636 | 1,134,600 | 0 | 325,500 | ー |
Aug 9, 2024 | 625 | +1.30% | 604 | 1,358,000 | 0 | 422,300 | ー |