Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 553 | 580 | 547 | 565 | +7 | +1.25% | 181,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 558 | +1.45% | 549 | 180,300 | 0 | 163,900 | ー |
Apr 11, 2025 | 550 | +1.66% | 529 | 668,200 | 0 | 165,600 | ー |
Apr 4, 2025 | 541 | -6.40% | 552 | 429,500 | 0 | 279,700 | ー |
Mar 28, 2025 | 578 | -4.62% | 595 | 413,100 | 0 | 260,800 | ー |
Mar 21, 2025 | 606 | -0.16% | 613 | 1,932,300 | 0 | 297,900 | ー |
Mar 14, 2025 | 607 | -5.45% | 611 | 472,600 | 0 | 291,700 | ー |
Mar 7, 2025 | 642 | -1.68% | 652 | 337,500 | 0 | 305,000 | ー |
Feb 28, 2025 | 653 | +2.03% | 656 | 534,000 | 0 | 316,300 | ー |
Feb 21, 2025 | 640 | +2.07% | 624 | 420,600 | 0 | 325,500 | ー |
Feb 14, 2025 | 627 | -1.26% | 635 | 215,500 | 500 | 350,700 | 701.40 |
Feb 7, 2025 | 635 | -0.47% | 633 | 183,900 | 0 | 345,700 | ー |
Jan 31, 2025 | 638 | -0.62% | 650 | 148,400 | 0 | 339,600 | ー |
Jan 24, 2025 | 642 | -0.77% | 644 | 212,900 | 0 | 327,800 | ー |
Jan 17, 2025 | 647 | -3.86% | 664 | 492,800 | 0 | 331,200 | ー |
Jan 10, 2025 | 673 | +8.37% | 647 | 663,000 | 0 | 343,500 | ー |
Dec 30, 2024 | 621 | -0.32% | 618 | 55,800 | ー | ー | ー |
Dec 27, 2024 | 623 | +6.50% | 603 | 551,100 | 0 | 349,300 | ー |
Dec 20, 2024 | 585 | +2.09% | 593 | 472,400 | 0 | 404,000 | ー |
Dec 13, 2024 | 573 | +0.53% | 570 | 250,500 | 0 | 477,500 | ー |
Dec 6, 2024 | 570 | -2.06% | 576 | 292,400 | 0 | 489,600 | ー |