TOHOKUSHINSHA FILM CORPORATION(2329) Historical
2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
Result
ー
539
JPY
+8
(+1.51%)
Jun 12, 3:30 pm JST
3.36
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
0.86
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 12, 2025
727
JPY
52 Week Low
Jun 4, 2026
520
JPY
Yearly High
Mar 3, 2026
668
JPY
Yearly Low
Jun 4, 2026
520
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 527 | 541 | 526 | 539 | +9 | +1.70% | 163,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 530 | -3.64% | 534 | 287,400 | 0 | 323,300 | ー |
| May 29, 2026 | 550 | -1.96% | 551 | 223,500 | 0 | 315,600 | ー |
| May 22, 2026 | 561 | -7.73% | 570 | 350,300 | 0 | 317,300 | ー |
| May 15, 2026 | 608 | +1.67% | 602 | 114,700 | 0 | 243,500 | ー |
| May 8, 2026 | 598 | -0.50% | 600 | 107,900 | ー | ー | ー |
| May 1, 2026 | 601 | -0.33% | 600 | 111,800 | 0 | 228,100 | ー |
| Apr 24, 2026 | 603 | -0.66% | 602 | 241,300 | 0 | 222,700 | ー |
| Apr 17, 2026 | 607 | -0.65% | 606 | 211,000 | 0 | 218,700 | ー |
| Apr 10, 2026 | 611 | -1.29% | 619 | 106,100 | 0 | 213,800 | ー |
| Apr 3, 2026 | 619 | -2.52% | 617 | 156,600 | 0 | 208,900 | ー |
| Mar 27, 2026 | 635 | -0.16% | 627 | 246,800 | 0 | 213,200 | ー |
| Mar 19, 2026 | 636 | -2.15% | 648 | 239,300 | 0 | 228,200 | ー |
| Mar 13, 2026 | 650 | 0.00% | 650 | 316,700 | 0 | 224,800 | ー |
| Mar 6, 2026 | 650 | +0.62% | 651 | 570,100 | 0 | 230,200 | ー |
| Feb 27, 2026 | 646 | -0.62% | 650 | 321,900 | 0 | 109,600 | ー |
| Feb 20, 2026 | 650 | -0.31% | 643 | 224,800 | 0 | 90,700 | ー |
| Feb 13, 2026 | 652 | +1.24% | 642 | 124,400 | 0 | 97,100 | ー |
| Feb 6, 2026 | 644 | +1.42% | 643 | 61,400 | 0 | 115,100 | ー |
| Jan 30, 2026 | 635 | -2.31% | 638 | 90,000 | 0 | 121,000 | ー |
| Jan 23, 2026 | 650 | -1.52% | 653 | 158,900 | 0 | 120,800 | ー |