TOHOKUSHINSHA FILM CORPORATION(2329) Historical

52 Week High Aug 12, 2025

727 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Aug 12, 2025

727 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	650	652	648	650	-1	-0.15%	33,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	650	0.00%	650	316,700	ー	ー	ー
Mar 6, 2026	650	+0.62%	651	570,100	0	230,200	ー
Feb 27, 2026	646	-0.62%	650	321,900	0	109,600	ー
Feb 20, 2026	650	-0.31%	643	224,800	0	90,700	ー
Feb 13, 2026	652	+1.24%	642	124,400	0	97,100	ー
Feb 6, 2026	644	+1.42%	643	61,400	0	115,100	ー
Jan 30, 2026	635	-2.31%	638	90,000	0	121,000	ー
Jan 23, 2026	650	-1.52%	653	158,900	0	120,800	ー
Jan 16, 2026	660	+1.23%	656	104,500	0	122,400	ー
Jan 9, 2026	652	+2.19%	645	171,000	0	116,600	ー
Dec 30, 2025	638	-1.09%	642	79,100	ー	ー	ー
Dec 26, 2025	645	+1.26%	645	189,800	0	126,600	ー
Dec 19, 2025	637	+3.07%	647	266,400	0	126,900	ー
Dec 12, 2025	618	-3.59%	628	163,700	0	126,300	ー
Dec 5, 2025	641	-1.84%	650	142,600	0	255,900	ー
Nov 28, 2025	653	-0.46%	645	101,600	0	241,000	ー
Nov 21, 2025	656	+6.67%	643	323,200	0	229,000	ー
Nov 14, 2025	615	+2.50%	607	266,100	1,000	139,600	139.60
Nov 7, 2025	600	-0.66%	599	168,500	0	122,300	ー
Oct 31, 2025	604	-2.58%	607	245,600	0	142,500	ー