TOHOKUSHINSHA FILM CORPORATION(2329) Historical

52 Week High Aug 12, 2025

727 JPY

52 Week Low Apr 7, 2025

491 JPY

Yearly High Aug 12, 2025

727 JPY

Yearly Low Apr 7, 2025

491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	647	648	632	633	-17	-2.62%	90,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	650	-1.52%	653	158,900	0	120,800	ー
Jan 16, 2026	660	+1.23%	656	104,500	0	122,400	ー
Jan 9, 2026	652	+2.19%	645	171,000	0	116,600	ー
Dec 30, 2025	638	-1.09%	642	79,100	ー	ー	ー
Dec 26, 2025	645	+1.26%	645	189,800	0	126,600	ー
Dec 19, 2025	637	+3.07%	647	266,400	0	126,900	ー
Dec 12, 2025	618	-3.59%	628	163,700	0	126,300	ー
Dec 5, 2025	641	-1.84%	650	142,600	0	255,900	ー
Nov 28, 2025	653	-0.46%	645	101,600	0	241,000	ー
Nov 21, 2025	656	+6.67%	643	323,200	0	229,000	ー
Nov 14, 2025	615	+2.50%	607	266,100	1,000	139,600	139.60
Nov 7, 2025	600	-0.66%	599	168,500	0	122,300	ー
Oct 31, 2025	604	-2.58%	607	245,600	0	142,500	ー
Oct 24, 2025	620	-2.21%	628	509,700	0	143,400	ー
Oct 17, 2025	634	+3.09%	619	312,500	0	154,200	ー
Oct 10, 2025	615	-3.91%	633	108,100	0	167,000	ー
Oct 3, 2025	640	-2.88%	640	120,100	0	157,700	ー
Sep 26, 2025	659	-0.75%	660	97,900	0	161,000	ー
Sep 19, 2025	664	+0.30%	668	167,600	0	165,200	ー
Sep 12, 2025	662	-2.07%	670	107,200	0	159,700	ー