About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
618
JPY
+16
(+2.66%)
May 16, 3:30 pm JST
4.25
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
615.9
May 16, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
742 JPY
52 Week Low May 17, 2024
376 JPY
Yearly High Jan 14, 2025
685 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 575 620 561 618 +42 +7.29% 875,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 577 582 491 576 +3 +0.52% 1,464,400
Mar, 2025 669 669 573 573 -80 -12.25% 3,188,300
Feb, 2025 640 677 594 653 +15 +2.35% 1,354,000
Jan, 2025 621 685 618 638 +17 +2.74% 1,517,100
Dec, 2024 577 628 563 621 +39 +6.70% 1,622,200
Nov, 2024 606 626 520 582 -26 -4.28% 1,959,500
Oct, 2024 720 720 592 608 -89 -12.77% 2,347,700
Sep, 2024 656 742 627 697 +37 +5.61% 4,398,800
Aug, 2024 639 679 558 660 +21 +3.29% 4,879,500
Jul, 2024 500 665 500 639 +139 +27.80% 3,681,500
Jun, 2024 510 567 498 500 +14 +2.88% 2,766,425
May, 2024 415 534 375 486 +73 +17.68% 2,695,827
Apr, 2024 467 467 407 413 -54 -11.56% 1,032,310
Mar, 2024 479 488 456 467 -15 -3.11% 1,103,411
Feb, 2024 482 491 450 482 +1 +0.21% 2,490,625
Jan, 2024 438 492 435 481 +42 +9.57% 6,283,863
Dec, 2023 437 459 412 439 +1 +0.23% 1,767,918
Nov, 2023 399 448 383 438 +39 +9.77% 2,381,424
Oct, 2023 400 422 371 399 +9 +2.31% 2,536,825
Sep, 2023 347 413 346 390 +41 +11.75% 1,619,416