Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 577 | 610 | 563 | 610 | +28 | +4.81% | 1,279,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 606 | 626 | 520 | 582 | -26 | -4.28% | 1,959,500 |
Oct, 2024 | 720 | 720 | 592 | 608 | -89 | -12.77% | 2,347,700 |
Sep, 2024 | 656 | 742 | 627 | 697 | +37 | +5.61% | 4,398,800 |
Aug, 2024 | 639 | 679 | 558 | 660 | +21 | +3.29% | 4,879,500 |
Jul, 2024 | 500 | 665 | 500 | 639 | +139 | +27.80% | 3,681,500 |
Jun, 2024 | 510 | 567 | 498 | 500 | +14 | +2.88% | 2,766,425 |
May, 2024 | 415 | 534 | 375 | 486 | +73 | +17.68% | 2,695,827 |
Apr, 2024 | 467 | 467 | 407 | 413 | -54 | -11.56% | 1,032,310 |
Mar, 2024 | 479 | 488 | 456 | 467 | -15 | -3.11% | 1,103,411 |
Feb, 2024 | 482 | 491 | 450 | 482 | +1 | +0.21% | 2,490,625 |
Jan, 2024 | 438 | 492 | 435 | 481 | +42 | +9.57% | 6,283,863 |
Dec, 2023 | 437 | 459 | 412 | 439 | +1 | +0.23% | 1,767,918 |
Nov, 2023 | 399 | 448 | 383 | 438 | +39 | +9.77% | 2,381,424 |
Oct, 2023 | 400 | 422 | 371 | 399 | +9 | +2.31% | 2,536,825 |
Sep, 2023 | 347 | 413 | 346 | 390 | +41 | +11.75% | 1,619,416 |
Aug, 2023 | 348 | 353 | 338 | 349 | +1 | +0.29% | 1,588,516 |
Jul, 2023 | 321 | 364 | 318 | 348 | +33 | +10.48% | 2,410,824 |
Jun, 2023 | 311 | 332 | 302 | 315 | +4 | +1.29% | 2,009,720 |
May, 2023 | 249 | 332 | 241 | 311 | +64 | +25.91% | 2,476,525 |
Apr, 2023 | 236 | 249 | 230 | 247 | +11 | +4.66% | 381,904 |