Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 575 | 620 | 561 | 618 | +42 | +7.29% | 875,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 577 | 582 | 491 | 576 | +3 | +0.52% | 1,464,400 |
Mar, 2025 | 669 | 669 | 573 | 573 | -80 | -12.25% | 3,188,300 |
Feb, 2025 | 640 | 677 | 594 | 653 | +15 | +2.35% | 1,354,000 |
Jan, 2025 | 621 | 685 | 618 | 638 | +17 | +2.74% | 1,517,100 |
Dec, 2024 | 577 | 628 | 563 | 621 | +39 | +6.70% | 1,622,200 |
Nov, 2024 | 606 | 626 | 520 | 582 | -26 | -4.28% | 1,959,500 |
Oct, 2024 | 720 | 720 | 592 | 608 | -89 | -12.77% | 2,347,700 |
Sep, 2024 | 656 | 742 | 627 | 697 | +37 | +5.61% | 4,398,800 |
Aug, 2024 | 639 | 679 | 558 | 660 | +21 | +3.29% | 4,879,500 |
Jul, 2024 | 500 | 665 | 500 | 639 | +139 | +27.80% | 3,681,500 |
Jun, 2024 | 510 | 567 | 498 | 500 | +14 | +2.88% | 2,766,425 |
May, 2024 | 415 | 534 | 375 | 486 | +73 | +17.68% | 2,695,827 |
Apr, 2024 | 467 | 467 | 407 | 413 | -54 | -11.56% | 1,032,310 |
Mar, 2024 | 479 | 488 | 456 | 467 | -15 | -3.11% | 1,103,411 |
Feb, 2024 | 482 | 491 | 450 | 482 | +1 | +0.21% | 2,490,625 |
Jan, 2024 | 438 | 492 | 435 | 481 | +42 | +9.57% | 6,283,863 |
Dec, 2023 | 437 | 459 | 412 | 439 | +1 | +0.23% | 1,767,918 |
Nov, 2023 | 399 | 448 | 383 | 438 | +39 | +9.77% | 2,381,424 |
Oct, 2023 | 400 | 422 | 371 | 399 | +9 | +2.31% | 2,536,825 |
Sep, 2023 | 347 | 413 | 346 | 390 | +41 | +11.75% | 1,619,416 |