Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 660 | 667 | 636 | 641 | -12 | -1.84% | 153,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 611 | 662 | 589 | 653 | +49 | +8.11% | 859,400 |
| Oct, 2025 | 642 | 646 | 595 | 604 | -40 | -6.21% | 1,256,200 |
| Sep, 2025 | 676 | 685 | 640 | 644 | -38 | -5.57% | 626,400 |
| Aug, 2025 | 684 | 727 | 667 | 682 | -4 | -0.58% | 1,201,800 |
| Jul, 2025 | 556 | 699 | 542 | 686 | +128 | +22.94% | 1,918,200 |
| Jun, 2025 | 555 | 592 | 525 | 558 | +7 | +1.27% | 1,747,500 |
| May, 2025 | 575 | 620 | 548 | 551 | -25 | -4.34% | 1,477,700 |
| Apr, 2025 | 577 | 582 | 491 | 576 | +3 | +0.52% | 1,464,400 |
| Mar, 2025 | 669 | 669 | 573 | 573 | -80 | -12.25% | 3,188,300 |
| Feb, 2025 | 640 | 677 | 594 | 653 | +15 | +2.35% | 1,354,000 |
| Jan, 2025 | 621 | 685 | 618 | 638 | +17 | +2.74% | 1,517,100 |
| Dec, 2024 | 577 | 628 | 563 | 621 | +39 | +6.70% | 1,622,200 |
| Nov, 2024 | 606 | 626 | 520 | 582 | -26 | -4.28% | 1,959,500 |
| Oct, 2024 | 720 | 720 | 592 | 608 | -89 | -12.77% | 2,347,700 |
| Sep, 2024 | 656 | 742 | 627 | 697 | +37 | +5.61% | 4,398,800 |
| Aug, 2024 | 639 | 679 | 558 | 660 | +21 | +3.29% | 4,879,500 |
| Jul, 2024 | 500 | 665 | 500 | 639 | +139 | +27.80% | 3,681,500 |
| Jun, 2024 | 510 | 567 | 498 | 500 | +14 | +2.88% | 2,766,425 |
| May, 2024 | 415 | 534 | 375 | 486 | +73 | +17.68% | 2,695,827 |
| Apr, 2024 | 467 | 467 | 407 | 413 | -54 | -11.56% | 1,032,310 |