kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
641
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 660 667 636 641 -12 -1.84% 153,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 611 662 589 653 +49 +8.11% 859,400
Oct, 2025 642 646 595 604 -40 -6.21% 1,256,200
Sep, 2025 676 685 640 644 -38 -5.57% 626,400
Aug, 2025 684 727 667 682 -4 -0.58% 1,201,800
Jul, 2025 556 699 542 686 +128 +22.94% 1,918,200
Jun, 2025 555 592 525 558 +7 +1.27% 1,747,500
May, 2025 575 620 548 551 -25 -4.34% 1,477,700
Apr, 2025 577 582 491 576 +3 +0.52% 1,464,400
Mar, 2025 669 669 573 573 -80 -12.25% 3,188,300
Feb, 2025 640 677 594 653 +15 +2.35% 1,354,000
Jan, 2025 621 685 618 638 +17 +2.74% 1,517,100
Dec, 2024 577 628 563 621 +39 +6.70% 1,622,200
Nov, 2024 606 626 520 582 -26 -4.28% 1,959,500
Oct, 2024 720 720 592 608 -89 -12.77% 2,347,700
Sep, 2024 656 742 627 697 +37 +5.61% 4,398,800
Aug, 2024 639 679 558 660 +21 +3.29% 4,879,500
Jul, 2024 500 665 500 639 +139 +27.80% 3,681,500
Jun, 2024 510 567 498 500 +14 +2.88% 2,766,425
May, 2024 415 534 375 486 +73 +17.68% 2,695,827
Apr, 2024 467 467 407 413 -54 -11.56% 1,032,310