Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 641 | 642 | 637 | 641 | 0 | 0.00% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 639 | 644 | 636 | 641 | +2 | +0.31% | 23,000 |
| Dec 3, 2025 | 653 | 653 | 639 | 639 | -5 | -0.78% | 28,100 |
| Dec 2, 2025 | 656 | 656 | 643 | 644 | -13 | -1.98% | 26,500 |
| Dec 1, 2025 | 660 | 667 | 652 | 657 | +4 | +0.61% | 54,600 |
| Nov 28, 2025 | 636 | 654 | 636 | 653 | +12 | +1.87% | 32,200 |
| Nov 27, 2025 | 633 | 642 | 633 | 641 | +4 | +0.63% | 9,300 |
| Nov 26, 2025 | 640 | 640 | 629 | 637 | -4 | -0.62% | 18,100 |
| Nov 25, 2025 | 657 | 662 | 641 | 641 | -15 | -2.29% | 42,000 |
| Nov 21, 2025 | 641 | 656 | 641 | 656 | +1 | +0.15% | 24,000 |
| Nov 20, 2025 | 645 | 659 | 645 | 655 | +11 | +1.71% | 61,000 |
| Nov 19, 2025 | 643 | 649 | 633 | 644 | +3 | +0.47% | 45,800 |
| Nov 18, 2025 | 640 | 643 | 629 | 641 | 0 | 0.00% | 54,500 |
| Nov 17, 2025 | 631 | 651 | 625 | 641 | +26 | +4.23% | 137,900 |
| Nov 14, 2025 | 608 | 617 | 606 | 615 | +7 | +1.15% | 107,900 |
| Nov 13, 2025 | 606 | 610 | 604 | 608 | +3 | +0.50% | 25,500 |
| Nov 12, 2025 | 600 | 609 | 600 | 605 | +6 | +1.00% | 55,100 |
| Nov 11, 2025 | 603 | 609 | 598 | 599 | -1 | -0.17% | 56,300 |
| Nov 10, 2025 | 600 | 600 | 598 | 600 | 0 | 0.00% | 21,300 |
| Nov 7, 2025 | 606 | 607 | 599 | 600 | -7 | -1.15% | 23,300 |
| Nov 6, 2025 | 599 | 607 | 594 | 607 | +11 | +1.85% | 52,500 |