About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
565
JPY
-6
(-1.05%)
Apr 25, 3:30 pm JST
3.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
742 JPY
52 Week Low May 16, 2024
375 JPY
Yearly High Jan 14, 2025
685 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 573 573 565 565 -6 -1.05% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 570 571 563 571 -1 -0.17% 25,900
Apr 23, 2025 576 580 565 572 +2 +0.35% 49,800
Apr 22, 2025 558 571 557 570 +22 +4.01% 41,600
Apr 21, 2025 553 557 547 548 -10 -1.79% 28,800
Apr 18, 2025 552 558 546 558 +7 +1.27% 22,700
Apr 17, 2025 538 551 538 551 +7 +1.29% 65,800
Apr 16, 2025 542 547 537 544 +3 +0.55% 27,300
Apr 15, 2025 555 556 540 541 -14 -2.52% 30,000
Apr 14, 2025 552 565 552 555 +5 +0.91% 34,500
Apr 11, 2025 531 569 526 550 +9 +1.66% 117,200
Apr 10, 2025 536 567 527 541 +25 +4.84% 206,800
Apr 9, 2025 524 528 500 516 -10 -1.90% 98,800
Apr 8, 2025 521 540 521 526 +33 +6.69% 64,500
Apr 7, 2025 520 526 491 493 -48 -8.87% 180,900
Apr 4, 2025 538 554 525 541 -6 -1.10% 119,000
Apr 3, 2025 556 557 539 547 -12 -2.15% 141,400
Apr 2, 2025 568 569 555 559 -4 -0.71% 56,400
Apr 1, 2025 577 582 557 563 -10 -1.75% 79,900
Mar 31, 2025 577 583 573 573 -5 -0.87% 32,800
Mar 28, 2025 583 591 578 578 -16 -2.69% 90,900