kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
650
JPY
-1
(-0.15%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 652 648 650 -1 -0.15% 33,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 650 655 649 651 +1 +0.15% 57,800
Mar 11, 2026 652 660 648 650 0 0.00% 84,900
Mar 10, 2026 652 658 645 650 0 0.00% 78,800
Mar 9, 2026 644 652 637 650 0 0.00% 61,800
Mar 6, 2026 646 656 645 650 0 0.00% 59,500
Mar 5, 2026 650 656 647 650 +8 +1.25% 46,300
Mar 4, 2026 647 658 638 642 -11 -1.68% 117,800
Mar 3, 2026 654 668 644 653 +7 +1.08% 159,600
Mar 2, 2026 646 660 641 646 0 0.00% 186,900
Feb 27, 2026 649 649 644 646 -4 -0.62% 55,600
Feb 26, 2026 651 655 648 650 +2 +0.31% 122,100
Feb 25, 2026 652 661 644 648 +1 +0.15% 124,000
Feb 24, 2026 650 650 644 647 -3 -0.46% 20,200
Feb 20, 2026 644 654 640 650 +7 +1.09% 26,900
Feb 19, 2026 642 651 640 643 +3 +0.47% 75,400
Feb 18, 2026 644 644 632 640 +2 +0.31% 23,200
Feb 17, 2026 647 647 638 638 0 0.00% 31,700
Feb 16, 2026 650 650 638 638 -14 -2.15% 67,600
Feb 13, 2026 643 652 641 652 +9 +1.40% 30,700
Feb 12, 2026 644 649 640 643 0 0.00% 32,200