kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
633
JPY
-4
(-0.63%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 642 642 632 633 -4 -0.63% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 642 643 637 637 -5 -0.78% 22,400
Jan 27, 2026 645 645 640 642 -3 -0.47% 15,800
Jan 26, 2026 647 648 643 645 -5 -0.77% 16,900
Jan 23, 2026 647 651 647 650 +1 +0.15% 26,800
Jan 22, 2026 648 652 648 649 +2 +0.31% 38,400
Jan 21, 2026 650 653 646 647 -13 -1.97% 40,000
Jan 20, 2026 664 664 655 660 0 0.00% 16,100
Jan 19, 2026 660 665 656 660 0 0.00% 37,600
Jan 16, 2026 658 660 651 660 +7 +1.07% 14,600
Jan 15, 2026 657 662 653 653 -4 -0.61% 16,300
Jan 14, 2026 658 663 652 657 +1 +0.15% 42,300
Jan 13, 2026 658 660 650 656 +4 +0.61% 31,300
Jan 9, 2026 647 654 646 652 +6 +0.93% 22,200
Jan 8, 2026 652 653 639 646 -4 -0.62% 45,500
Jan 7, 2026 640 650 640 650 +11 +1.72% 23,300
Jan 6, 2026 637 643 637 639 +4 +0.63% 13,200
Jan 5, 2026 654 654 634 635 -3 -0.47% 66,800
Dec 30, 2025 645 645 637 638 -7 -1.09% 19,800
Dec 29, 2025 637 649 636 645 0 0.00% 59,300
Dec 26, 2025 655 655 640 645 -7 -1.07% 51,300