kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
641
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 641 642 637 641 0 0.00% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 639 644 636 641 +2 +0.31% 23,000
Dec 3, 2025 653 653 639 639 -5 -0.78% 28,100
Dec 2, 2025 656 656 643 644 -13 -1.98% 26,500
Dec 1, 2025 660 667 652 657 +4 +0.61% 54,600
Nov 28, 2025 636 654 636 653 +12 +1.87% 32,200
Nov 27, 2025 633 642 633 641 +4 +0.63% 9,300
Nov 26, 2025 640 640 629 637 -4 -0.62% 18,100
Nov 25, 2025 657 662 641 641 -15 -2.29% 42,000
Nov 21, 2025 641 656 641 656 +1 +0.15% 24,000
Nov 20, 2025 645 659 645 655 +11 +1.71% 61,000
Nov 19, 2025 643 649 633 644 +3 +0.47% 45,800
Nov 18, 2025 640 643 629 641 0 0.00% 54,500
Nov 17, 2025 631 651 625 641 +26 +4.23% 137,900
Nov 14, 2025 608 617 606 615 +7 +1.15% 107,900
Nov 13, 2025 606 610 604 608 +3 +0.50% 25,500
Nov 12, 2025 600 609 600 605 +6 +1.00% 55,100
Nov 11, 2025 603 609 598 599 -1 -0.17% 56,300
Nov 10, 2025 600 600 598 600 0 0.00% 21,300
Nov 7, 2025 606 607 599 600 -7 -1.15% 23,300
Nov 6, 2025 599 607 594 607 +11 +1.85% 52,500