TOHOKUSHINSHA FILM CORPORATION(2329) Historical

52 Week High Aug 12, 2025

727 JPY

52 Week Low Jun 9, 2025

525 JPY

Yearly High Mar 3, 2026

668 JPY

Yearly Low Apr 23, 2026

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	603	600	600	-3	-0.50%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	603	603	600	603	0	0.00%	26,100
Apr 27, 2026	603	605	601	603	0	0.00%	29,300
Apr 24, 2026	601	604	599	603	+2	+0.33%	23,500
Apr 23, 2026	602	602	599	601	-1	-0.17%	79,200
Apr 22, 2026	608	608	602	602	-6	-0.99%	65,300
Apr 21, 2026	605	608	604	608	0	0.00%	47,700
Apr 20, 2026	608	608	605	608	+1	+0.16%	25,600
Apr 17, 2026	605	607	602	607	+3	+0.50%	54,100
Apr 16, 2026	606	609	604	604	-1	-0.17%	41,800
Apr 15, 2026	609	609	604	605	-5	-0.82%	61,600
Apr 14, 2026	618	618	610	610	-3	-0.49%	24,700
Apr 13, 2026	611	617	608	613	+2	+0.33%	28,800
Apr 10, 2026	621	622	611	611	-10	-1.61%	36,900
Apr 9, 2026	623	629	621	621	-4	-0.64%	13,200
Apr 8, 2026	620	625	620	625	+5	+0.81%	11,500
Apr 7, 2026	621	626	618	620	-5	-0.80%	36,400
Apr 6, 2026	619	625	619	625	+6	+0.97%	8,100
Apr 3, 2026	623	624	617	619	+1	+0.16%	27,900
Apr 2, 2026	622	625	612	618	0	0.00%	25,800
Apr 1, 2026	620	622	616	618	+4	+0.65%	19,100