Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 652 | 648 | 650 | -1 | -0.15% | 33,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 650 | 655 | 649 | 651 | +1 | +0.15% | 57,800 |
| Mar 11, 2026 | 652 | 660 | 648 | 650 | 0 | 0.00% | 84,900 |
| Mar 10, 2026 | 652 | 658 | 645 | 650 | 0 | 0.00% | 78,800 |
| Mar 9, 2026 | 644 | 652 | 637 | 650 | 0 | 0.00% | 61,800 |
| Mar 6, 2026 | 646 | 656 | 645 | 650 | 0 | 0.00% | 59,500 |
| Mar 5, 2026 | 650 | 656 | 647 | 650 | +8 | +1.25% | 46,300 |
| Mar 4, 2026 | 647 | 658 | 638 | 642 | -11 | -1.68% | 117,800 |
| Mar 3, 2026 | 654 | 668 | 644 | 653 | +7 | +1.08% | 159,600 |
| Mar 2, 2026 | 646 | 660 | 641 | 646 | 0 | 0.00% | 186,900 |
| Feb 27, 2026 | 649 | 649 | 644 | 646 | -4 | -0.62% | 55,600 |
| Feb 26, 2026 | 651 | 655 | 648 | 650 | +2 | +0.31% | 122,100 |
| Feb 25, 2026 | 652 | 661 | 644 | 648 | +1 | +0.15% | 124,000 |
| Feb 24, 2026 | 650 | 650 | 644 | 647 | -3 | -0.46% | 20,200 |
| Feb 20, 2026 | 644 | 654 | 640 | 650 | +7 | +1.09% | 26,900 |
| Feb 19, 2026 | 642 | 651 | 640 | 643 | +3 | +0.47% | 75,400 |
| Feb 18, 2026 | 644 | 644 | 632 | 640 | +2 | +0.31% | 23,200 |
| Feb 17, 2026 | 647 | 647 | 638 | 638 | 0 | 0.00% | 31,700 |
| Feb 16, 2026 | 650 | 650 | 638 | 638 | -14 | -2.15% | 67,600 |
| Feb 13, 2026 | 643 | 652 | 641 | 652 | +9 | +1.40% | 30,700 |
| Feb 12, 2026 | 644 | 649 | 640 | 643 | 0 | 0.00% | 32,200 |