Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 573 | 573 | 565 | 565 | -6 | -1.05% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 570 | 571 | 563 | 571 | -1 | -0.17% | 25,900 |
Apr 23, 2025 | 576 | 580 | 565 | 572 | +2 | +0.35% | 49,800 |
Apr 22, 2025 | 558 | 571 | 557 | 570 | +22 | +4.01% | 41,600 |
Apr 21, 2025 | 553 | 557 | 547 | 548 | -10 | -1.79% | 28,800 |
Apr 18, 2025 | 552 | 558 | 546 | 558 | +7 | +1.27% | 22,700 |
Apr 17, 2025 | 538 | 551 | 538 | 551 | +7 | +1.29% | 65,800 |
Apr 16, 2025 | 542 | 547 | 537 | 544 | +3 | +0.55% | 27,300 |
Apr 15, 2025 | 555 | 556 | 540 | 541 | -14 | -2.52% | 30,000 |
Apr 14, 2025 | 552 | 565 | 552 | 555 | +5 | +0.91% | 34,500 |
Apr 11, 2025 | 531 | 569 | 526 | 550 | +9 | +1.66% | 117,200 |
Apr 10, 2025 | 536 | 567 | 527 | 541 | +25 | +4.84% | 206,800 |
Apr 9, 2025 | 524 | 528 | 500 | 516 | -10 | -1.90% | 98,800 |
Apr 8, 2025 | 521 | 540 | 521 | 526 | +33 | +6.69% | 64,500 |
Apr 7, 2025 | 520 | 526 | 491 | 493 | -48 | -8.87% | 180,900 |
Apr 4, 2025 | 538 | 554 | 525 | 541 | -6 | -1.10% | 119,000 |
Apr 3, 2025 | 556 | 557 | 539 | 547 | -12 | -2.15% | 141,400 |
Apr 2, 2025 | 568 | 569 | 555 | 559 | -4 | -0.71% | 56,400 |
Apr 1, 2025 | 577 | 582 | 557 | 563 | -10 | -1.75% | 79,900 |
Mar 31, 2025 | 577 | 583 | 573 | 573 | -5 | -0.87% | 32,800 |
Mar 28, 2025 | 583 | 591 | 578 | 578 | -16 | -2.69% | 90,900 |