Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 610 | 593 | 610 | +25 | +4.27% | 131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 596 | 585 | 585 | -11 | -1.85% | 72,600 |
Dec 19, 2024 | 592 | 606 | 592 | 596 | +2 | +0.34% | 84,200 |
Dec 18, 2024 | 594 | 609 | 592 | 594 | +5 | +0.85% | 111,600 |
Dec 17, 2024 | 594 | 595 | 583 | 589 | -3 | -0.51% | 55,600 |
Dec 16, 2024 | 577 | 603 | 577 | 592 | +19 | +3.32% | 148,400 |
Dec 13, 2024 | 570 | 576 | 564 | 573 | 0 | 0.00% | 67,000 |
Dec 12, 2024 | 574 | 576 | 569 | 573 | -2 | -0.35% | 46,000 |
Dec 11, 2024 | 568 | 575 | 566 | 575 | +8 | +1.41% | 28,900 |
Dec 10, 2024 | 568 | 575 | 565 | 567 | -1 | -0.18% | 67,700 |
Dec 9, 2024 | 569 | 575 | 563 | 568 | -2 | -0.35% | 40,900 |
Dec 6, 2024 | 575 | 576 | 567 | 570 | -6 | -1.04% | 84,600 |
Dec 5, 2024 | 585 | 585 | 575 | 576 | -2 | -0.35% | 65,700 |
Dec 4, 2024 | 578 | 584 | 572 | 578 | -1 | -0.17% | 47,000 |
Dec 3, 2024 | 577 | 584 | 573 | 579 | +3 | +0.52% | 73,700 |
Dec 2, 2024 | 577 | 583 | 576 | 576 | -6 | -1.03% | 21,400 |
Nov 29, 2024 | 573 | 584 | 567 | 582 | +12 | +2.11% | 40,800 |
Nov 28, 2024 | 563 | 575 | 563 | 570 | +3 | +0.53% | 18,400 |
Nov 27, 2024 | 570 | 575 | 550 | 567 | -2 | -0.35% | 111,600 |
Nov 26, 2024 | 583 | 583 | 561 | 569 | -11 | -1.90% | 91,900 |
Nov 25, 2024 | 589 | 592 | 580 | 580 | -14 | -2.36% | 60,900 |