About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
610
JPY
+25
(+4.27%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
742 JPY
52 Week Low May 16, 2024
375 JPY
Yearly High Sep 18, 2024
742 JPY
Yearly Low May 16, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 595 610 593 610 +25 +4.27% 131,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 595 596 585 585 -11 -1.85% 72,600
Dec 19, 2024 592 606 592 596 +2 +0.34% 84,200
Dec 18, 2024 594 609 592 594 +5 +0.85% 111,600
Dec 17, 2024 594 595 583 589 -3 -0.51% 55,600
Dec 16, 2024 577 603 577 592 +19 +3.32% 148,400
Dec 13, 2024 570 576 564 573 0 0.00% 67,000
Dec 12, 2024 574 576 569 573 -2 -0.35% 46,000
Dec 11, 2024 568 575 566 575 +8 +1.41% 28,900
Dec 10, 2024 568 575 565 567 -1 -0.18% 67,700
Dec 9, 2024 569 575 563 568 -2 -0.35% 40,900
Dec 6, 2024 575 576 567 570 -6 -1.04% 84,600
Dec 5, 2024 585 585 575 576 -2 -0.35% 65,700
Dec 4, 2024 578 584 572 578 -1 -0.17% 47,000
Dec 3, 2024 577 584 573 579 +3 +0.52% 73,700
Dec 2, 2024 577 583 576 576 -6 -1.03% 21,400
Nov 29, 2024 573 584 567 582 +12 +2.11% 40,800
Nov 28, 2024 563 575 563 570 +3 +0.53% 18,400
Nov 27, 2024 570 575 550 567 -2 -0.35% 111,600
Nov 26, 2024 583 583 561 569 -11 -1.90% 91,900
Nov 25, 2024 589 592 580 580 -14 -2.36% 60,900