Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 610 | 593 | 610 | +25 | +4.27% | 263,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 577 | 609 | 577 | 585 | +12 | +2.09% | 472,400 |
Dec 13, 2024 | 569 | 576 | 563 | 573 | +3 | +0.53% | 250,500 |
Dec 6, 2024 | 577 | 585 | 567 | 570 | -12 | -2.06% | 292,400 |
Nov 29, 2024 | 589 | 592 | 550 | 582 | -12 | -2.02% | 323,600 |
Nov 22, 2024 | 565 | 595 | 554 | 594 | +34 | +6.07% | 518,400 |
Nov 15, 2024 | 604 | 626 | 520 | 560 | -44 | -7.28% | 797,400 |
Nov 8, 2024 | 608 | 623 | 600 | 604 | -1 | -0.17% | 231,400 |
Nov 1, 2024 | 596 | 620 | 592 | 605 | +10 | +1.68% | 573,200 |
Oct 25, 2024 | 617 | 624 | 594 | 595 | -25 | -4.03% | 586,100 |
Oct 18, 2024 | 648 | 650 | 615 | 620 | -28 | -4.32% | 435,600 |
Oct 11, 2024 | 665 | 675 | 647 | 648 | -7 | -1.07% | 410,100 |
Oct 4, 2024 | 670 | 720 | 651 | 655 | -33 | -4.80% | 618,200 |
Sep 27, 2024 | 724 | 727 | 627 | 688 | -31 | -4.31% | 1,503,500 |
Sep 20, 2024 | 665 | 742 | 665 | 719 | +56 | +8.45% | 1,303,100 |
Sep 13, 2024 | 653 | 670 | 647 | 663 | +3 | +0.45% | 634,800 |
Sep 6, 2024 | 656 | 681 | 643 | 660 | 0 | 0.00% | 770,600 |
Aug 30, 2024 | 673 | 679 | 650 | 660 | -11 | -1.64% | 793,400 |
Aug 23, 2024 | 642 | 677 | 636 | 671 | +24 | +3.71% | 1,267,500 |
Aug 16, 2024 | 628 | 648 | 611 | 647 | +22 | +3.52% | 1,134,600 |
Aug 9, 2024 | 610 | 634 | 558 | 625 | +8 | +1.30% | 1,358,000 |