kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
600
JPY
-3
(-0.50%)
Apr 30, 12:30 pm JST
3.74
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
601.9
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Jun 9, 2025
525 JPY
Yearly High Mar 3, 2026
668 JPY
Yearly Low Apr 23, 2026
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 603 605 600 600 -3 -0.50% 64,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 608 608 599 603 -4 -0.66% 241,300
Apr 17, 2026 611 618 602 607 -4 -0.65% 211,000
Apr 10, 2026 619 629 611 611 -8 -1.29% 106,100
Apr 3, 2026 619 625 612 619 -16 -2.52% 156,600
Mar 27, 2026 634 640 619 635 -1 -0.16% 246,800
Mar 19, 2026 655 665 634 636 -14 -2.15% 239,300
Mar 13, 2026 644 660 637 650 0 0.00% 316,700
Mar 6, 2026 646 668 638 650 +4 +0.62% 570,100
Feb 27, 2026 650 661 644 646 -4 -0.62% 321,900
Feb 20, 2026 650 654 632 650 -2 -0.31% 224,800
Feb 13, 2026 646 652 620 652 +8 +1.24% 124,400
Feb 6, 2026 641 650 636 644 +9 +1.42% 61,400
Jan 30, 2026 647 648 630 635 -15 -2.31% 90,000
Jan 23, 2026 660 665 646 650 -10 -1.52% 158,900
Jan 16, 2026 658 663 650 660 +8 +1.23% 104,500
Jan 9, 2026 654 654 634 652 +14 +2.19% 171,000
Dec 30, 2025 637 649 636 638 -7 -1.09% 79,100
Dec 26, 2025 643 657 634 645 +8 +1.26% 189,800
Dec 19, 2025 620 699 618 637 +19 +3.07% 266,400
Dec 12, 2025 641 650 617 618 -23 -3.59% 163,700