kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
633
JPY
-4
(-0.63%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
627.7
Jan 29, 8:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 647 648 632 633 -17 -2.62% 90,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 660 665 646 650 -10 -1.52% 158,900
Jan 16, 2026 658 663 650 660 +8 +1.23% 104,500
Jan 9, 2026 654 654 634 652 +14 +2.19% 171,000
Dec 30, 2025 637 649 636 638 -7 -1.09% 79,100
Dec 26, 2025 643 657 634 645 +8 +1.26% 189,800
Dec 19, 2025 620 699 618 637 +19 +3.07% 266,400
Dec 12, 2025 641 650 617 618 -23 -3.59% 163,700
Dec 5, 2025 660 667 636 641 -12 -1.84% 142,600
Nov 28, 2025 657 662 629 653 -3 -0.46% 101,600
Nov 21, 2025 631 659 625 656 +41 +6.67% 323,200
Nov 14, 2025 600 617 598 615 +15 +2.50% 266,100
Nov 7, 2025 611 611 589 600 -4 -0.66% 168,500
Oct 31, 2025 620 625 595 604 -16 -2.58% 245,600
Oct 24, 2025 638 646 620 620 -14 -2.21% 509,700
Oct 17, 2025 614 636 603 634 +19 +3.09% 312,500
Oct 10, 2025 640 645 615 615 -25 -3.91% 108,100
Oct 3, 2025 656 656 628 640 -19 -2.88% 120,100
Sep 26, 2025 664 666 654 659 -5 -0.75% 97,900
Sep 19, 2025 662 684 654 664 +2 +0.30% 167,600
Sep 12, 2025 676 681 662 662 -14 -2.07% 107,200