About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
610
JPY
+25
(+4.27%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
742 JPY
52 Week Low May 16, 2024
375 JPY
Yearly High Sep 18, 2024
742 JPY
Yearly Low May 16, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 595 610 593 610 +25 +4.27% 263,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 577 609 577 585 +12 +2.09% 472,400
Dec 13, 2024 569 576 563 573 +3 +0.53% 250,500
Dec 6, 2024 577 585 567 570 -12 -2.06% 292,400
Nov 29, 2024 589 592 550 582 -12 -2.02% 323,600
Nov 22, 2024 565 595 554 594 +34 +6.07% 518,400
Nov 15, 2024 604 626 520 560 -44 -7.28% 797,400
Nov 8, 2024 608 623 600 604 -1 -0.17% 231,400
Nov 1, 2024 596 620 592 605 +10 +1.68% 573,200
Oct 25, 2024 617 624 594 595 -25 -4.03% 586,100
Oct 18, 2024 648 650 615 620 -28 -4.32% 435,600
Oct 11, 2024 665 675 647 648 -7 -1.07% 410,100
Oct 4, 2024 670 720 651 655 -33 -4.80% 618,200
Sep 27, 2024 724 727 627 688 -31 -4.31% 1,503,500
Sep 20, 2024 665 742 665 719 +56 +8.45% 1,303,100
Sep 13, 2024 653 670 647 663 +3 +0.45% 634,800
Sep 6, 2024 656 681 643 660 0 0.00% 770,600
Aug 30, 2024 673 679 650 660 -11 -1.64% 793,400
Aug 23, 2024 642 677 636 671 +24 +3.71% 1,267,500
Aug 16, 2024 628 648 611 647 +22 +3.52% 1,134,600
Aug 9, 2024 610 634 558 625 +8 +1.30% 1,358,000