kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
641
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 660 667 636 641 -12 -1.84% 153,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 657 662 629 653 -3 -0.46% 101,600
Nov 21, 2025 631 659 625 656 +41 +6.67% 323,200
Nov 14, 2025 600 617 598 615 +15 +2.50% 266,100
Nov 7, 2025 611 611 589 600 -4 -0.66% 168,500
Oct 31, 2025 620 625 595 604 -16 -2.58% 245,600
Oct 24, 2025 638 646 620 620 -14 -2.21% 509,700
Oct 17, 2025 614 636 603 634 +19 +3.09% 312,500
Oct 10, 2025 640 645 615 615 -25 -3.91% 108,100
Oct 3, 2025 656 656 628 640 -19 -2.88% 120,100
Sep 26, 2025 664 666 654 659 -5 -0.75% 97,900
Sep 19, 2025 662 684 654 664 +2 +0.30% 167,600
Sep 12, 2025 676 681 662 662 -14 -2.07% 107,200
Sep 5, 2025 676 685 661 676 -6 -0.88% 213,900
Aug 29, 2025 692 721 682 682 -8 -1.16% 220,000
Aug 22, 2025 677 707 668 690 +23 +3.45% 281,200
Aug 15, 2025 705 727 667 667 -33 -4.71% 383,000
Aug 8, 2025 684 711 681 700 +13 +1.89% 251,200
Aug 1, 2025 682 699 664 687 +12 +1.78% 578,100
Jul 25, 2025 662 697 660 675 +11 +1.66% 396,700
Jul 18, 2025 614 668 605 664 +53 +8.67% 488,300