Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 660 | 667 | 636 | 641 | -12 | -1.84% | 153,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 657 | 662 | 629 | 653 | -3 | -0.46% | 101,600 |
| Nov 21, 2025 | 631 | 659 | 625 | 656 | +41 | +6.67% | 323,200 |
| Nov 14, 2025 | 600 | 617 | 598 | 615 | +15 | +2.50% | 266,100 |
| Nov 7, 2025 | 611 | 611 | 589 | 600 | -4 | -0.66% | 168,500 |
| Oct 31, 2025 | 620 | 625 | 595 | 604 | -16 | -2.58% | 245,600 |
| Oct 24, 2025 | 638 | 646 | 620 | 620 | -14 | -2.21% | 509,700 |
| Oct 17, 2025 | 614 | 636 | 603 | 634 | +19 | +3.09% | 312,500 |
| Oct 10, 2025 | 640 | 645 | 615 | 615 | -25 | -3.91% | 108,100 |
| Oct 3, 2025 | 656 | 656 | 628 | 640 | -19 | -2.88% | 120,100 |
| Sep 26, 2025 | 664 | 666 | 654 | 659 | -5 | -0.75% | 97,900 |
| Sep 19, 2025 | 662 | 684 | 654 | 664 | +2 | +0.30% | 167,600 |
| Sep 12, 2025 | 676 | 681 | 662 | 662 | -14 | -2.07% | 107,200 |
| Sep 5, 2025 | 676 | 685 | 661 | 676 | -6 | -0.88% | 213,900 |
| Aug 29, 2025 | 692 | 721 | 682 | 682 | -8 | -1.16% | 220,000 |
| Aug 22, 2025 | 677 | 707 | 668 | 690 | +23 | +3.45% | 281,200 |
| Aug 15, 2025 | 705 | 727 | 667 | 667 | -33 | -4.71% | 383,000 |
| Aug 8, 2025 | 684 | 711 | 681 | 700 | +13 | +1.89% | 251,200 |
| Aug 1, 2025 | 682 | 699 | 664 | 687 | +12 | +1.78% | 578,100 |
| Jul 25, 2025 | 662 | 697 | 660 | 675 | +11 | +1.66% | 396,700 |
| Jul 18, 2025 | 614 | 668 | 605 | 664 | +53 | +8.67% | 488,300 |