Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 583 | 620 | 583 | 618 | +36 | +6.19% | 698,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 572 | 593 | 565 | 582 | +19 | +3.37% | 115,100 |
May 2, 2025 | 570 | 579 | 561 | 563 | -2 | -0.35% | 116,900 |
Apr 25, 2025 | 553 | 580 | 547 | 565 | +7 | +1.25% | 164,000 |
Apr 18, 2025 | 552 | 565 | 537 | 558 | +8 | +1.45% | 180,300 |
Apr 11, 2025 | 520 | 569 | 491 | 550 | +9 | +1.66% | 668,200 |
Apr 4, 2025 | 577 | 583 | 525 | 541 | -37 | -6.40% | 429,500 |
Mar 28, 2025 | 607 | 610 | 578 | 578 | -28 | -4.62% | 413,100 |
Mar 21, 2025 | 608 | 660 | 583 | 606 | -1 | -0.16% | 1,932,300 |
Mar 14, 2025 | 642 | 651 | 591 | 607 | -35 | -5.45% | 472,600 |
Mar 7, 2025 | 669 | 669 | 634 | 642 | -11 | -1.68% | 337,500 |
Feb 28, 2025 | 639 | 677 | 638 | 653 | +13 | +2.03% | 534,000 |
Feb 21, 2025 | 633 | 643 | 594 | 640 | +13 | +2.07% | 420,600 |
Feb 14, 2025 | 630 | 650 | 621 | 627 | -8 | -1.26% | 215,500 |
Feb 7, 2025 | 640 | 644 | 621 | 635 | -3 | -0.47% | 183,900 |
Jan 31, 2025 | 643 | 662 | 638 | 638 | -4 | -0.62% | 148,400 |
Jan 24, 2025 | 652 | 655 | 636 | 642 | -5 | -0.77% | 212,900 |
Jan 17, 2025 | 669 | 685 | 647 | 647 | -26 | -3.86% | 492,800 |
Jan 10, 2025 | 621 | 678 | 618 | 673 | +52 | +8.37% | 663,000 |
Dec 30, 2024 | 626 | 626 | 613 | 621 | -2 | -0.32% | 55,800 |
Dec 27, 2024 | 595 | 628 | 590 | 623 | +38 | +6.50% | 551,100 |