kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
655
JPY
+5
(+0.77%)
Mar 16, 9:09 am JST
4.10
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
653
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
727 JPY
52 Week Low Apr 7, 2025
491 JPY
Yearly High Aug 12, 2025
727 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 655 655 650 655 +5 +0.77% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 644 660 637 650 0 0.00% 316,700
Mar 6, 2026 646 668 638 650 +4 +0.62% 570,100
Feb 27, 2026 650 661 644 646 -4 -0.62% 321,900
Feb 20, 2026 650 654 632 650 -2 -0.31% 224,800
Feb 13, 2026 646 652 620 652 +8 +1.24% 124,400
Feb 6, 2026 641 650 636 644 +9 +1.42% 61,400
Jan 30, 2026 647 648 630 635 -15 -2.31% 90,000
Jan 23, 2026 660 665 646 650 -10 -1.52% 158,900
Jan 16, 2026 658 663 650 660 +8 +1.23% 104,500
Jan 9, 2026 654 654 634 652 +14 +2.19% 171,000
Dec 30, 2025 637 649 636 638 -7 -1.09% 79,100
Dec 26, 2025 643 657 634 645 +8 +1.26% 189,800
Dec 19, 2025 620 699 618 637 +19 +3.07% 266,400
Dec 12, 2025 641 650 617 618 -23 -3.59% 163,700
Dec 5, 2025 660 667 636 641 -12 -1.84% 142,600
Nov 28, 2025 657 662 629 653 -3 -0.46% 101,600
Nov 21, 2025 631 659 625 656 +41 +6.67% 323,200
Nov 14, 2025 600 617 598 615 +15 +2.50% 266,100
Nov 7, 2025 611 611 589 600 -4 -0.66% 168,500
Oct 31, 2025 620 625 595 604 -16 -2.58% 245,600