Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 603 | 605 | 600 | 600 | -3 | -0.50% | 64,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 608 | 608 | 599 | 603 | -4 | -0.66% | 241,300 |
| Apr 17, 2026 | 611 | 618 | 602 | 607 | -4 | -0.65% | 211,000 |
| Apr 10, 2026 | 619 | 629 | 611 | 611 | -8 | -1.29% | 106,100 |
| Apr 3, 2026 | 619 | 625 | 612 | 619 | -16 | -2.52% | 156,600 |
| Mar 27, 2026 | 634 | 640 | 619 | 635 | -1 | -0.16% | 246,800 |
| Mar 19, 2026 | 655 | 665 | 634 | 636 | -14 | -2.15% | 239,300 |
| Mar 13, 2026 | 644 | 660 | 637 | 650 | 0 | 0.00% | 316,700 |
| Mar 6, 2026 | 646 | 668 | 638 | 650 | +4 | +0.62% | 570,100 |
| Feb 27, 2026 | 650 | 661 | 644 | 646 | -4 | -0.62% | 321,900 |
| Feb 20, 2026 | 650 | 654 | 632 | 650 | -2 | -0.31% | 224,800 |
| Feb 13, 2026 | 646 | 652 | 620 | 652 | +8 | +1.24% | 124,400 |
| Feb 6, 2026 | 641 | 650 | 636 | 644 | +9 | +1.42% | 61,400 |
| Jan 30, 2026 | 647 | 648 | 630 | 635 | -15 | -2.31% | 90,000 |
| Jan 23, 2026 | 660 | 665 | 646 | 650 | -10 | -1.52% | 158,900 |
| Jan 16, 2026 | 658 | 663 | 650 | 660 | +8 | +1.23% | 104,500 |
| Jan 9, 2026 | 654 | 654 | 634 | 652 | +14 | +2.19% | 171,000 |
| Dec 30, 2025 | 637 | 649 | 636 | 638 | -7 | -1.09% | 79,100 |
| Dec 26, 2025 | 643 | 657 | 634 | 645 | +8 | +1.26% | 189,800 |
| Dec 19, 2025 | 620 | 699 | 618 | 637 | +19 | +3.07% | 266,400 |
| Dec 12, 2025 | 641 | 650 | 617 | 618 | -23 | -3.59% | 163,700 |