About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHOKUSHINSHA FILM CORPORATION(2329) Historical

2329
TSE Standard
TOHOKUSHINSHA FILM CORPORATION
618
JPY
+16
(+2.66%)
May 16, 3:30 pm JST
4.25
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
615.9
May 16, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
742 JPY
52 Week Low May 17, 2024
376 JPY
Yearly High Jan 14, 2025
685 JPY
Yearly Low Apr 7, 2025
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 583 620 583 618 +36 +6.19% 698,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 572 593 565 582 +19 +3.37% 115,100
May 2, 2025 570 579 561 563 -2 -0.35% 116,900
Apr 25, 2025 553 580 547 565 +7 +1.25% 164,000
Apr 18, 2025 552 565 537 558 +8 +1.45% 180,300
Apr 11, 2025 520 569 491 550 +9 +1.66% 668,200
Apr 4, 2025 577 583 525 541 -37 -6.40% 429,500
Mar 28, 2025 607 610 578 578 -28 -4.62% 413,100
Mar 21, 2025 608 660 583 606 -1 -0.16% 1,932,300
Mar 14, 2025 642 651 591 607 -35 -5.45% 472,600
Mar 7, 2025 669 669 634 642 -11 -1.68% 337,500
Feb 28, 2025 639 677 638 653 +13 +2.03% 534,000
Feb 21, 2025 633 643 594 640 +13 +2.07% 420,600
Feb 14, 2025 630 650 621 627 -8 -1.26% 215,500
Feb 7, 2025 640 644 621 635 -3 -0.47% 183,900
Jan 31, 2025 643 662 638 638 -4 -0.62% 148,400
Jan 24, 2025 652 655 636 642 -5 -0.77% 212,900
Jan 17, 2025 669 685 647 647 -26 -3.86% 492,800
Jan 10, 2025 621 678 618 673 +52 +8.37% 663,000
Dec 30, 2024 626 626 613 621 -2 -0.32% 55,800
Dec 27, 2024 595 628 590 623 +38 +6.50% 551,100