Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 647 | 648 | 632 | 633 | -17 | -2.62% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 660 | 665 | 646 | 650 | -10 | -1.52% | 158,900 |
| Jan 16, 2026 | 658 | 663 | 650 | 660 | +8 | +1.23% | 104,500 |
| Jan 9, 2026 | 654 | 654 | 634 | 652 | +14 | +2.19% | 171,000 |
| Dec 30, 2025 | 637 | 649 | 636 | 638 | -7 | -1.09% | 79,100 |
| Dec 26, 2025 | 643 | 657 | 634 | 645 | +8 | +1.26% | 189,800 |
| Dec 19, 2025 | 620 | 699 | 618 | 637 | +19 | +3.07% | 266,400 |
| Dec 12, 2025 | 641 | 650 | 617 | 618 | -23 | -3.59% | 163,700 |
| Dec 5, 2025 | 660 | 667 | 636 | 641 | -12 | -1.84% | 142,600 |
| Nov 28, 2025 | 657 | 662 | 629 | 653 | -3 | -0.46% | 101,600 |
| Nov 21, 2025 | 631 | 659 | 625 | 656 | +41 | +6.67% | 323,200 |
| Nov 14, 2025 | 600 | 617 | 598 | 615 | +15 | +2.50% | 266,100 |
| Nov 7, 2025 | 611 | 611 | 589 | 600 | -4 | -0.66% | 168,500 |
| Oct 31, 2025 | 620 | 625 | 595 | 604 | -16 | -2.58% | 245,600 |
| Oct 24, 2025 | 638 | 646 | 620 | 620 | -14 | -2.21% | 509,700 |
| Oct 17, 2025 | 614 | 636 | 603 | 634 | +19 | +3.09% | 312,500 |
| Oct 10, 2025 | 640 | 645 | 615 | 615 | -25 | -3.91% | 108,100 |
| Oct 3, 2025 | 656 | 656 | 628 | 640 | -19 | -2.88% | 120,100 |
| Sep 26, 2025 | 664 | 666 | 654 | 659 | -5 | -0.75% | 97,900 |
| Sep 19, 2025 | 662 | 684 | 654 | 664 | +2 | +0.30% | 167,600 |
| Sep 12, 2025 | 676 | 681 | 662 | 662 | -14 | -2.07% | 107,200 |