Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Aug 6, 2024

3,625 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 23, 2025

5,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,200	8,280	5,600	7,350	+1,310	+21.69%	14,153,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,110	6,310	3,420	6,040	+910	+17.74%	20,918,200
2023	5,560	6,560	4,030	5,130	-440	-7.90%	15,347,900
2022	8,450	8,510	5,310	5,570	-2,870	-34.00%	19,630,900
2021	9,500	10,990	7,470	8,440	-1,060	-11.16%	21,324,100
2020	5,520	9,870	3,625	9,500	+3,920	+70.25%	56,382,600
2019	5,920	11,240	5,270	5,580	-520	-8.52%	41,053,400
2018	4,500	7,000	3,275	6,100	+1,595	+35.41%	32,282,700
2017	2,689	5,060	2,646	4,505	+1,864	+70.58%	44,030,600
2016	2,170	3,140	1,755	2,641	+485	+22.50%	32,642,100
2015	1,062	2,300	1,003	2,156	+1,096	+103.40%	30,598,900
2014	990	1,190	681	1,060	+71	+7.18%	18,972,700
2013	479	1,795	468	989	+513	+107.77%	43,529,500
2012	435	520	329	476	+41	+9.43%	4,500,400
2011	686	742	380	435	-241	-35.65%	11,638,900
2010	544	748	398	676	+133	+24.49%	21,134,199
2009	670	965	491	543	-126	-18.83%	17,811,300
2008	1,130	1,790	385	669	-521	-43.78%	46,093,502
2007	1,400	1,770	394	1,190	-210	-15.00%	65,385,802
2006	2,976	5,759	893	1,400	-1,483	-51.44%	94,916,513
2005	873	2,923	856	2,883	+2,027	+236.80%	93,897,637