Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,110 | 6,310 | 3,420 | 6,000 | +870 | +16.96% | 20,798,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,560 | 6,560 | 4,030 | 5,130 | -440 | -7.90% | 15,347,900 |
2022 | 8,450 | 8,510 | 5,310 | 5,570 | -2,870 | -34.00% | 19,630,900 |
2021 | 9,500 | 10,990 | 7,470 | 8,440 | -1,060 | -11.16% | 21,324,100 |
2020 | 5,520 | 9,870 | 3,625 | 9,500 | +3,920 | +70.25% | 56,382,600 |
2019 | 5,920 | 11,240 | 5,270 | 5,580 | -520 | -8.52% | 41,053,400 |
2018 | 4,500 | 7,000 | 3,275 | 6,100 | +1,595 | +35.41% | 32,282,700 |
2017 | 2,689 | 5,060 | 2,646 | 4,505 | +1,864 | +70.58% | 44,030,600 |
2016 | 2,170 | 3,140 | 1,755 | 2,641 | +485 | +22.50% | 32,642,100 |
2015 | 1,062 | 2,300 | 1,003 | 2,156 | +1,096 | +103.40% | 30,598,900 |
2014 | 990 | 1,190 | 681 | 1,060 | +71 | +7.18% | 18,972,700 |
2013 | 479 | 1,795 | 468 | 989 | +513 | +107.77% | 43,529,500 |
2012 | 435 | 520 | 329 | 476 | +41 | +9.43% | 4,500,400 |
2011 | 686 | 742 | 380 | 435 | -241 | -35.65% | 11,638,900 |
2010 | 544 | 748 | 398 | 676 | +133 | +24.49% | 21,134,199 |
2009 | 670 | 965 | 491 | 543 | -126 | -18.83% | 17,811,300 |
2008 | 1,130 | 1,790 | 385 | 669 | -521 | -43.78% | 46,093,502 |
2007 | 1,400 | 1,770 | 394 | 1,190 | -210 | -15.00% | 65,385,802 |
2006 | 2,976 | 5,759 | 893 | 1,400 | -1,483 | -51.44% | 94,916,513 |
2005 | 873 | 2,923 | 856 | 2,883 | +2,027 | +236.80% | 93,897,637 |
2004 | 224 | 996 | 149 | 856 | +632 | +282.14% | 82,271,142 |