About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,000
JPY
-10
(-0.17%)
Dec 23, 3:30 pm JST
38.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
6,310 JPY
52 Week Low Aug 5, 2024
3,420 JPY
Yearly High Dec 5, 2024
6,310 JPY
Yearly Low Aug 5, 2024
3,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,110 6,310 3,420 6,000 +870 +16.96% 20,798,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,560 6,560 4,030 5,130 -440 -7.90% 15,347,900
2022 8,450 8,510 5,310 5,570 -2,870 -34.00% 19,630,900
2021 9,500 10,990 7,470 8,440 -1,060 -11.16% 21,324,100
2020 5,520 9,870 3,625 9,500 +3,920 +70.25% 56,382,600
2019 5,920 11,240 5,270 5,580 -520 -8.52% 41,053,400
2018 4,500 7,000 3,275 6,100 +1,595 +35.41% 32,282,700
2017 2,689 5,060 2,646 4,505 +1,864 +70.58% 44,030,600
2016 2,170 3,140 1,755 2,641 +485 +22.50% 32,642,100
2015 1,062 2,300 1,003 2,156 +1,096 +103.40% 30,598,900
2014 990 1,190 681 1,060 +71 +7.18% 18,972,700
2013 479 1,795 468 989 +513 +107.77% 43,529,500
2012 435 520 329 476 +41 +9.43% 4,500,400
2011 686 742 380 435 -241 -35.65% 11,638,900
2010 544 748 398 676 +133 +24.49% 21,134,199
2009 670 965 491 543 -126 -18.83% 17,811,300
2008 1,130 1,790 385 669 -521 -43.78% 46,093,502
2007 1,400 1,770 394 1,190 -210 -15.00% 65,385,802
2006 2,976 5,759 893 1,400 -1,483 -51.44% 94,916,513
2005 873 2,923 856 2,883 +2,027 +236.80% 93,897,637
2004 224 996 149 856 +632 +282.14% 82,271,142