Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,050 | 6,310 | 5,820 | 6,000 | -30 | -0.50% | 775,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,350 | 6,180 | 5,340 | 6,030 | +770 | +14.64% | 1,906,900 |
Oct, 2024 | 4,990 | 5,370 | 4,810 | 5,260 | +330 | +6.69% | 1,360,300 |
Sep, 2024 | 4,500 | 5,090 | 4,200 | 4,930 | +465 | +10.41% | 1,352,400 |
Aug, 2024 | 4,290 | 4,485 | 3,420 | 4,465 | -300 | -6.30% | 2,113,100 |
Jul, 2024 | 4,620 | 5,120 | 4,520 | 4,765 | +255 | +5.65% | 3,305,800 |
Jun, 2024 | 3,555 | 4,545 | 3,555 | 4,510 | +985 | +27.94% | 1,999,600 |
May, 2024 | 4,135 | 4,505 | 3,495 | 3,525 | -720 | -16.96% | 2,010,400 |
Apr, 2024 | 4,440 | 4,510 | 4,040 | 4,245 | -140 | -3.19% | 1,379,100 |
Mar, 2024 | 4,460 | 4,560 | 4,275 | 4,385 | -45 | -1.02% | 1,372,400 |
Feb, 2024 | 4,630 | 4,775 | 4,160 | 4,430 | -650 | -12.80% | 2,000,400 |
Jan, 2024 | 5,110 | 5,250 | 4,960 | 5,080 | -50 | -0.97% | 1,222,600 |
Dec, 2023 | 4,800 | 5,140 | 4,600 | 5,130 | +315 | +6.54% | 1,266,000 |
Nov, 2023 | 4,380 | 4,845 | 4,270 | 4,815 | +675 | +16.30% | 1,383,000 |
Oct, 2023 | 4,670 | 4,755 | 4,030 | 4,140 | -485 | -10.49% | 1,284,100 |
Sep, 2023 | 4,850 | 4,930 | 4,425 | 4,625 | -200 | -4.15% | 1,218,900 |
Aug, 2023 | 5,320 | 5,400 | 4,480 | 4,825 | -795 | -14.15% | 1,659,500 |
Jul, 2023 | 5,930 | 6,010 | 5,320 | 5,620 | -210 | -3.60% | 1,098,100 |
Jun, 2023 | 5,710 | 6,560 | 5,660 | 5,830 | +170 | +3.00% | 1,679,500 |
May, 2023 | 5,080 | 5,950 | 5,030 | 5,660 | +620 | +12.30% | 1,749,600 |
Apr, 2023 | 5,180 | 5,370 | 4,880 | 5,040 | -60 | -1.18% | 1,066,800 |