kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
5,530
JPY
-20
(-0.36%)
Apr 30, 11:30 am JST
34.52
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,531
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
8,280 JPY
52 Week Low Mar 23, 2026
4,810 JPY
Yearly High Jan 5, 2026
6,310 JPY
Yearly Low Mar 23, 2026
4,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,260 6,120 5,240 5,530 +370 +7.17% 2,081,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,650 5,650 4,810 5,160 -470 -8.35% 2,557,600
Feb, 2026 5,530 5,670 4,880 5,630 +20 +0.36% 3,028,400
Jan, 2026 6,220 6,310 5,460 5,610 -640 -10.24% 1,994,400
Dec, 2025 7,180 7,210 6,200 6,250 -920 -12.83% 1,531,800
Nov, 2025 7,540 7,880 6,790 7,170 -380 -5.03% 1,964,400
Oct, 2025 7,440 8,040 6,950 7,550 -130 -1.69% 2,592,600
Sep, 2025 7,730 8,180 7,450 7,680 -60 -0.78% 1,390,700
Aug, 2025 7,180 8,070 6,680 7,740 -290 -3.61% 3,205,200
Jul, 2025 7,610 8,280 7,160 8,030 +440 +5.80% 1,784,600
Jun, 2025 7,260 7,940 7,180 7,590 +300 +4.12% 1,775,200
May, 2025 7,030 7,720 6,230 7,290 +230 +3.26% 3,260,800
Apr, 2025 6,780 7,090 5,760 7,060 +380 +5.69% 1,576,300
Mar, 2025 6,230 7,000 5,810 6,680 +550 +8.97% 1,643,800
Feb, 2025 6,250 6,690 5,860 6,130 +180 +3.03% 1,861,800
Jan, 2025 6,200 6,240 5,600 5,950 -90 -1.49% 1,035,000
Dec, 2024 6,050 6,310 5,820 6,040 +10 +0.17% 895,200
Nov, 2024 5,350 6,180 5,340 6,030 +770 +14.64% 1,906,900
Oct, 2024 4,990 5,370 4,810 5,260 +330 +6.69% 1,360,300
Sep, 2024 4,500 5,090 4,200 4,930 +465 +10.41% 1,352,400
Aug, 2024 4,290 4,485 3,420 4,465 -300 -6.30% 2,113,100