kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,770
JPY
-180
(-2.59%)
Dec 5, 3:30 pm JST
43.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
8,280 JPY
52 Week Low Jan 23, 2025
5,600 JPY
Yearly High Jul 31, 2025
8,280 JPY
Yearly Low Jan 23, 2025
5,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,180 7,210 6,730 6,770 -400 -5.58% 404,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,540 7,880 6,790 7,170 -380 -5.03% 1,964,400
Oct, 2025 7,440 8,040 6,950 7,550 -130 -1.69% 2,592,600
Sep, 2025 7,730 8,180 7,450 7,680 -60 -0.78% 1,390,700
Aug, 2025 7,180 8,070 6,680 7,740 -290 -3.61% 3,205,200
Jul, 2025 7,610 8,280 7,160 8,030 +440 +5.80% 1,784,600
Jun, 2025 7,260 7,940 7,180 7,590 +300 +4.12% 1,775,200
May, 2025 7,030 7,720 6,230 7,290 +230 +3.26% 3,260,800
Apr, 2025 6,780 7,090 5,760 7,060 +380 +5.69% 1,576,300
Mar, 2025 6,230 7,000 5,810 6,680 +550 +8.97% 1,643,800
Feb, 2025 6,250 6,690 5,860 6,130 +180 +3.03% 1,861,800
Jan, 2025 6,200 6,240 5,600 5,950 -90 -1.49% 1,035,000
Dec, 2024 6,050 6,310 5,820 6,040 +10 +0.17% 895,200
Nov, 2024 5,350 6,180 5,340 6,030 +770 +14.64% 1,906,900
Oct, 2024 4,990 5,370 4,810 5,260 +330 +6.69% 1,360,300
Sep, 2024 4,500 5,090 4,200 4,930 +465 +10.41% 1,352,400
Aug, 2024 4,290 4,485 3,420 4,465 -300 -6.30% 2,113,100
Jul, 2024 4,620 5,120 4,520 4,765 +255 +5.65% 3,305,800
Jun, 2024 3,555 4,545 3,555 4,510 +985 +27.94% 1,999,600
May, 2024 4,135 4,505 3,495 3,525 -720 -16.96% 2,010,400
Apr, 2024 4,440 4,510 4,040 4,245 -140 -3.19% 1,379,100