Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Aug 5, 2024

3,420 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 23, 2025

5,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,180	7,300	6,680	7,270	-760	-9.46%	1,121,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,610	8,280	7,160	8,030	+440	+5.80%	1,784,600
Jun, 2025	7,260	7,940	7,180	7,590	+300	+4.12%	1,775,200
May, 2025	7,030	7,720	6,230	7,290	+230	+3.26%	3,260,800
Apr, 2025	6,780	7,090	5,760	7,060	+380	+5.69%	1,576,300
Mar, 2025	6,230	7,000	5,810	6,680	+550	+8.97%	1,643,800
Feb, 2025	6,250	6,690	5,860	6,130	+180	+3.03%	1,861,800
Jan, 2025	6,200	6,240	5,600	5,950	-90	-1.49%	1,035,000
Dec, 2024	6,050	6,310	5,820	6,040	+10	+0.17%	895,200
Nov, 2024	5,350	6,180	5,340	6,030	+770	+14.64%	1,906,900
Oct, 2024	4,990	5,370	4,810	5,260	+330	+6.69%	1,360,300
Sep, 2024	4,500	5,090	4,200	4,930	+465	+10.41%	1,352,400
Aug, 2024	4,290	4,485	3,420	4,465	-300	-6.30%	2,113,100
Jul, 2024	4,620	5,120	4,520	4,765	+255	+5.65%	3,305,800
Jun, 2024	3,555	4,545	3,555	4,510	+985	+27.94%	1,999,600
May, 2024	4,135	4,505	3,495	3,525	-720	-16.96%	2,010,400
Apr, 2024	4,440	4,510	4,040	4,245	-140	-3.19%	1,379,100
Mar, 2024	4,460	4,560	4,275	4,385	-45	-1.02%	1,372,400
Feb, 2024	4,630	4,775	4,160	4,430	-650	-12.80%	2,000,400
Jan, 2024	5,110	5,250	4,960	5,080	-50	-0.97%	1,222,600
Dec, 2023	4,800	5,140	4,600	5,130	+315	+6.54%	1,266,000