Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Jan 22, 2026

5,530 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 22, 2026

5,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,220	6,310	5,470	5,470	-780	-12.48%	1,938,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,180	7,210	6,200	6,250	-920	-12.83%	1,531,800
Nov, 2025	7,540	7,880	6,790	7,170	-380	-5.03%	1,964,400
Oct, 2025	7,440	8,040	6,950	7,550	-130	-1.69%	2,592,600
Sep, 2025	7,730	8,180	7,450	7,680	-60	-0.78%	1,390,700
Aug, 2025	7,180	8,070	6,680	7,740	-290	-3.61%	3,205,200
Jul, 2025	7,610	8,280	7,160	8,030	+440	+5.80%	1,784,600
Jun, 2025	7,260	7,940	7,180	7,590	+300	+4.12%	1,775,200
May, 2025	7,030	7,720	6,230	7,290	+230	+3.26%	3,260,800
Apr, 2025	6,780	7,090	5,760	7,060	+380	+5.69%	1,576,300
Mar, 2025	6,230	7,000	5,810	6,680	+550	+8.97%	1,643,800
Feb, 2025	6,250	6,690	5,860	6,130	+180	+3.03%	1,861,800
Jan, 2025	6,200	6,240	5,600	5,950	-90	-1.49%	1,035,000
Dec, 2024	6,050	6,310	5,820	6,040	+10	+0.17%	895,200
Nov, 2024	5,350	6,180	5,340	6,030	+770	+14.64%	1,906,900
Oct, 2024	4,990	5,370	4,810	5,260	+330	+6.69%	1,360,300
Sep, 2024	4,500	5,090	4,200	4,930	+465	+10.41%	1,352,400
Aug, 2024	4,290	4,485	3,420	4,465	-300	-6.30%	2,113,100
Jul, 2024	4,620	5,120	4,520	4,765	+255	+5.65%	3,305,800
Jun, 2024	3,555	4,545	3,555	4,510	+985	+27.94%	1,999,600
May, 2024	4,135	4,505	3,495	3,525	-720	-16.96%	2,010,400