Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Aug 6, 2024

3,625 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 23, 2025

5,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	6,860	7,550	6,820	7,350	+340	+4.85%	561,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	7,960	8,280	6,680	7,010	-890	-11.27%	1,010,500
Jul 25, 2025	7,860	7,940	7,610	7,900	+130	+1.67%	363,000
Jul 18, 2025	7,500	7,990	7,390	7,770	+240	+3.19%	349,200
Jul 11, 2025	7,240	7,860	7,210	7,530	+310	+4.29%	403,600
Jul 4, 2025	7,640	7,680	7,160	7,220	-350	-4.62%	371,100
Jun 27, 2025	7,700	7,940	7,480	7,570	-170	-2.20%	381,500
Jun 20, 2025	7,540	7,850	7,340	7,740	+120	+1.57%	470,500
Jun 13, 2025	7,330	7,920	7,250	7,620	+370	+5.10%	479,200
Jun 6, 2025	7,260	7,540	7,180	7,250	-40	-0.55%	384,900
May 30, 2025	6,720	7,720	6,680	7,290	+590	+8.81%	668,500
May 23, 2025	6,850	6,950	6,490	6,700	-150	-2.19%	428,000
May 16, 2025	6,370	7,050	6,360	6,850	+580	+9.25%	679,800
May 9, 2025	6,990	7,010	6,230	6,270	-720	-10.30%	1,374,500
May 2, 2025	6,850	7,080	6,840	6,990	+130	+1.90%	261,600
Apr 25, 2025	7,050	7,090	6,790	6,860	-180	-2.56%	316,200
Apr 18, 2025	6,790	7,040	6,760	7,040	+350	+5.23%	293,600
Apr 11, 2025	6,010	6,700	5,760	6,690	+280	+4.37%	494,500
Apr 4, 2025	6,710	6,920	6,280	6,410	-380	-5.60%	402,200
Mar 28, 2025	6,540	7,000	6,540	6,790	+350	+5.43%	488,300
Mar 21, 2025	6,290	6,730	6,280	6,440	+210	+3.37%	346,800