Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Feb 6, 2026

4,880 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Feb 6, 2026

4,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,430	5,280	5,340	-10	-0.19%	124,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,000	5,540	4,965	5,340	+60	+1.14%	801,000
Mar 6, 2026	5,650	5,650	5,020	5,280	-350	-6.22%	734,800
Feb 27, 2026	5,320	5,670	5,250	5,630	+110	+1.99%	715,600
Feb 20, 2026	5,040	5,560	5,010	5,520	+470	+9.31%	717,600
Feb 13, 2026	5,040	5,310	4,920	5,050	+100	+2.02%	629,900
Feb 6, 2026	5,530	5,620	4,880	4,950	-660	-11.76%	965,300
Jan 30, 2026	5,730	5,780	5,460	5,610	-120	-2.09%	506,600
Jan 23, 2026	5,800	5,870	5,530	5,730	-60	-1.04%	579,100
Jan 16, 2026	6,220	6,240	5,740	5,790	-360	-5.85%	430,200
Jan 9, 2026	6,220	6,310	5,980	6,150	-100	-1.60%	478,500
Dec 30, 2025	6,420	6,420	6,210	6,250	-110	-1.73%	75,900
Dec 26, 2025	6,390	6,440	6,200	6,360	+20	+0.32%	283,800
Dec 19, 2025	6,670	6,730	6,250	6,340	-330	-4.95%	471,200
Dec 12, 2025	6,770	6,820	6,560	6,670	-100	-1.48%	376,600
Dec 5, 2025	7,180	7,210	6,730	6,770	-400	-5.58%	324,300
Nov 28, 2025	7,180	7,210	6,960	7,170	-40	-0.55%	207,400
Nov 21, 2025	7,220	7,310	6,790	7,210	+60	+0.84%	537,800
Nov 14, 2025	7,310	7,600	7,050	7,150	-280	-3.77%	753,800
Nov 7, 2025	7,540	7,880	7,380	7,430	-120	-1.59%	465,400
Oct 31, 2025	7,820	7,950	7,260	7,550	-260	-3.33%	810,600