Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,730 | 5,780 | 5,470 | 5,470 | -260 | -4.54% | 450,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,800 | 5,870 | 5,530 | 5,730 | -60 | -1.04% | 579,100 |
| Jan 16, 2026 | 6,220 | 6,240 | 5,740 | 5,790 | -360 | -5.85% | 430,200 |
| Jan 9, 2026 | 6,220 | 6,310 | 5,980 | 6,150 | -100 | -1.60% | 478,500 |
| Dec 30, 2025 | 6,420 | 6,420 | 6,210 | 6,250 | -110 | -1.73% | 75,900 |
| Dec 26, 2025 | 6,390 | 6,440 | 6,200 | 6,360 | +20 | +0.32% | 283,800 |
| Dec 19, 2025 | 6,670 | 6,730 | 6,250 | 6,340 | -330 | -4.95% | 471,200 |
| Dec 12, 2025 | 6,770 | 6,820 | 6,560 | 6,670 | -100 | -1.48% | 376,600 |
| Dec 5, 2025 | 7,180 | 7,210 | 6,730 | 6,770 | -400 | -5.58% | 324,300 |
| Nov 28, 2025 | 7,180 | 7,210 | 6,960 | 7,170 | -40 | -0.55% | 207,400 |
| Nov 21, 2025 | 7,220 | 7,310 | 6,790 | 7,210 | +60 | +0.84% | 537,800 |
| Nov 14, 2025 | 7,310 | 7,600 | 7,050 | 7,150 | -280 | -3.77% | 753,800 |
| Nov 7, 2025 | 7,540 | 7,880 | 7,380 | 7,430 | -120 | -1.59% | 465,400 |
| Oct 31, 2025 | 7,820 | 7,950 | 7,260 | 7,550 | -260 | -3.33% | 810,600 |
| Oct 24, 2025 | 7,210 | 8,040 | 7,140 | 7,810 | +710 | +10.00% | 732,200 |
| Oct 17, 2025 | 7,400 | 7,490 | 7,070 | 7,100 | -470 | -6.21% | 302,500 |
| Oct 10, 2025 | 7,340 | 7,760 | 7,310 | 7,570 | +530 | +7.53% | 466,000 |
| Oct 3, 2025 | 7,580 | 7,750 | 6,950 | 7,040 | -540 | -7.12% | 401,700 |
| Sep 26, 2025 | 8,020 | 8,100 | 7,550 | 7,580 | -410 | -5.13% | 274,100 |
| Sep 19, 2025 | 8,100 | 8,170 | 7,840 | 7,990 | -110 | -1.36% | 261,700 |
| Sep 12, 2025 | 7,710 | 8,180 | 7,710 | 8,100 | +460 | +6.02% | 382,800 |