Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,180 | 7,210 | 6,730 | 6,770 | -400 | -5.58% | 404,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,180 | 7,210 | 6,960 | 7,170 | -40 | -0.55% | 207,400 |
| Nov 21, 2025 | 7,220 | 7,310 | 6,790 | 7,210 | +60 | +0.84% | 537,800 |
| Nov 14, 2025 | 7,310 | 7,600 | 7,050 | 7,150 | -280 | -3.77% | 753,800 |
| Nov 7, 2025 | 7,540 | 7,880 | 7,380 | 7,430 | -120 | -1.59% | 465,400 |
| Oct 31, 2025 | 7,820 | 7,950 | 7,260 | 7,550 | -260 | -3.33% | 810,600 |
| Oct 24, 2025 | 7,210 | 8,040 | 7,140 | 7,810 | +710 | +10.00% | 732,200 |
| Oct 17, 2025 | 7,400 | 7,490 | 7,070 | 7,100 | -470 | -6.21% | 302,500 |
| Oct 10, 2025 | 7,340 | 7,760 | 7,310 | 7,570 | +530 | +7.53% | 466,000 |
| Oct 3, 2025 | 7,580 | 7,750 | 6,950 | 7,040 | -540 | -7.12% | 401,700 |
| Sep 26, 2025 | 8,020 | 8,100 | 7,550 | 7,580 | -410 | -5.13% | 274,100 |
| Sep 19, 2025 | 8,100 | 8,170 | 7,840 | 7,990 | -110 | -1.36% | 261,700 |
| Sep 12, 2025 | 7,710 | 8,180 | 7,710 | 8,100 | +460 | +6.02% | 382,800 |
| Sep 5, 2025 | 7,730 | 8,150 | 7,580 | 7,640 | -100 | -1.29% | 351,700 |
| Aug 29, 2025 | 7,890 | 8,070 | 7,490 | 7,740 | -220 | -2.76% | 428,400 |
| Aug 22, 2025 | 7,640 | 8,000 | 7,410 | 7,960 | +320 | +4.19% | 807,400 |
| Aug 15, 2025 | 7,510 | 7,970 | 7,370 | 7,640 | +220 | +2.96% | 494,500 |
| Aug 8, 2025 | 6,860 | 7,740 | 6,820 | 7,420 | +410 | +5.85% | 821,200 |
| Aug 1, 2025 | 7,960 | 8,280 | 6,680 | 7,010 | -890 | -11.27% | 1,010,500 |
| Jul 25, 2025 | 7,860 | 7,940 | 7,610 | 7,900 | +130 | +1.67% | 363,000 |
| Jul 18, 2025 | 7,500 | 7,990 | 7,390 | 7,770 | +240 | +3.19% | 349,200 |