Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,070 | 6,150 | 6,000 | 6,000 | -10 | -0.17% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,150 | 6,150 | 5,850 | 6,010 | -140 | -2.28% | 187,300 |
Dec 13, 2024 | 6,100 | 6,280 | 6,100 | 6,150 | +70 | +1.15% | 184,700 |
Dec 6, 2024 | 6,050 | 6,310 | 5,820 | 6,080 | +50 | +0.83% | 311,800 |
Nov 29, 2024 | 6,050 | 6,150 | 5,910 | 6,030 | +40 | +0.67% | 262,700 |
Nov 22, 2024 | 5,750 | 6,040 | 5,740 | 5,990 | +170 | +2.92% | 221,800 |
Nov 15, 2024 | 6,050 | 6,160 | 5,790 | 5,820 | -240 | -3.96% | 328,100 |
Nov 8, 2024 | 5,660 | 6,180 | 5,660 | 6,060 | +570 | +10.38% | 894,300 |
Nov 1, 2024 | 5,000 | 5,600 | 4,990 | 5,490 | +520 | +10.46% | 494,900 |
Oct 25, 2024 | 5,170 | 5,300 | 4,950 | 4,970 | -230 | -4.42% | 245,900 |
Oct 18, 2024 | 5,330 | 5,360 | 5,130 | 5,200 | -100 | -1.89% | 263,100 |
Oct 11, 2024 | 5,120 | 5,370 | 5,000 | 5,300 | +260 | +5.16% | 298,800 |
Oct 4, 2024 | 4,875 | 5,100 | 4,810 | 5,040 | +10 | +0.20% | 370,500 |
Sep 27, 2024 | 4,790 | 5,090 | 4,770 | 5,030 | +355 | +7.59% | 356,900 |
Sep 20, 2024 | 4,455 | 4,790 | 4,425 | 4,675 | +280 | +6.37% | 338,100 |
Sep 13, 2024 | 4,200 | 4,510 | 4,200 | 4,395 | +25 | +0.57% | 273,800 |
Sep 6, 2024 | 4,500 | 4,595 | 4,325 | 4,370 | -95 | -2.13% | 270,700 |
Aug 30, 2024 | 4,260 | 4,485 | 4,215 | 4,465 | +185 | +4.32% | 252,300 |
Aug 23, 2024 | 4,185 | 4,460 | 4,165 | 4,280 | +95 | +2.27% | 297,300 |
Aug 16, 2024 | 4,050 | 4,220 | 4,015 | 4,185 | +240 | +6.08% | 293,800 |
Aug 9, 2024 | 3,600 | 3,995 | 3,420 | 3,945 | +75 | +1.94% | 734,700 |