Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Mar 23, 2026

4,810 JPY

Yearly High Jan 5, 2026

6,310 JPY

Yearly Low Mar 23, 2026

4,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,500	5,580	5,400	5,530	+20	+0.36%	263,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,840	6,120	5,500	5,510	-320	-5.49%	609,900
Apr 17, 2026	5,360	5,920	5,340	5,830	+390	+7.17%	553,000
Apr 10, 2026	5,340	5,690	5,280	5,440	+70	+1.30%	404,500
Apr 3, 2026	4,910	5,400	4,875	5,370	+140	+2.68%	485,400
Mar 27, 2026	4,950	5,250	4,810	5,230	+190	+3.77%	548,400
Mar 19, 2026	5,320	5,380	5,020	5,040	-300	-5.62%	239,100
Mar 13, 2026	5,000	5,540	4,965	5,340	+60	+1.14%	801,000
Mar 6, 2026	5,650	5,650	5,020	5,280	-350	-6.22%	734,800
Feb 27, 2026	5,320	5,670	5,250	5,630	+110	+1.99%	715,600
Feb 20, 2026	5,040	5,560	5,010	5,520	+470	+9.31%	717,600
Feb 13, 2026	5,040	5,310	4,920	5,050	+100	+2.02%	629,900
Feb 6, 2026	5,530	5,620	4,880	4,950	-660	-11.76%	965,300
Jan 30, 2026	5,730	5,780	5,460	5,610	-120	-2.09%	506,600
Jan 23, 2026	5,800	5,870	5,530	5,730	-60	-1.04%	579,100
Jan 16, 2026	6,220	6,240	5,740	5,790	-360	-5.85%	430,200
Jan 9, 2026	6,220	6,310	5,980	6,150	-100	-1.60%	478,500
Dec 30, 2025	6,420	6,420	6,210	6,250	-110	-1.73%	75,900
Dec 26, 2025	6,390	6,440	6,200	6,360	+20	+0.32%	283,800
Dec 19, 2025	6,670	6,730	6,250	6,340	-330	-4.95%	471,200
Dec 12, 2025	6,770	6,820	6,560	6,670	-100	-1.48%	376,600