kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,770
JPY
-180
(-2.59%)
Dec 5, 3:30 pm JST
43.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
8,280 JPY
52 Week Low Jan 23, 2025
5,600 JPY
Yearly High Jul 31, 2025
8,280 JPY
Yearly Low Jan 23, 2025
5,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,180 7,210 6,730 6,770 -400 -5.58% 404,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,180 7,210 6,960 7,170 -40 -0.55% 207,400
Nov 21, 2025 7,220 7,310 6,790 7,210 +60 +0.84% 537,800
Nov 14, 2025 7,310 7,600 7,050 7,150 -280 -3.77% 753,800
Nov 7, 2025 7,540 7,880 7,380 7,430 -120 -1.59% 465,400
Oct 31, 2025 7,820 7,950 7,260 7,550 -260 -3.33% 810,600
Oct 24, 2025 7,210 8,040 7,140 7,810 +710 +10.00% 732,200
Oct 17, 2025 7,400 7,490 7,070 7,100 -470 -6.21% 302,500
Oct 10, 2025 7,340 7,760 7,310 7,570 +530 +7.53% 466,000
Oct 3, 2025 7,580 7,750 6,950 7,040 -540 -7.12% 401,700
Sep 26, 2025 8,020 8,100 7,550 7,580 -410 -5.13% 274,100
Sep 19, 2025 8,100 8,170 7,840 7,990 -110 -1.36% 261,700
Sep 12, 2025 7,710 8,180 7,710 8,100 +460 +6.02% 382,800
Sep 5, 2025 7,730 8,150 7,580 7,640 -100 -1.29% 351,700
Aug 29, 2025 7,890 8,070 7,490 7,740 -220 -2.76% 428,400
Aug 22, 2025 7,640 8,000 7,410 7,960 +320 +4.19% 807,400
Aug 15, 2025 7,510 7,970 7,370 7,640 +220 +2.96% 494,500
Aug 8, 2025 6,860 7,740 6,820 7,420 +410 +5.85% 821,200
Aug 1, 2025 7,960 8,280 6,680 7,010 -890 -11.27% 1,010,500
Jul 25, 2025 7,860 7,940 7,610 7,900 +130 +1.67% 363,000
Jul 18, 2025 7,500 7,990 7,390 7,770 +240 +3.19% 349,200