kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
5,470
JPY
-110
(-1.97%)
Jan 29, 3:30 pm JST
35.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
8,280 JPY
52 Week Low Jan 22, 2026
5,530 JPY
Yearly High Jul 31, 2025
8,280 JPY
Yearly Low Jan 22, 2026
5,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,730 5,780 5,470 5,470 -260 -4.54% 450,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,800 5,870 5,530 5,730 -60 -1.04% 579,100
Jan 16, 2026 6,220 6,240 5,740 5,790 -360 -5.85% 430,200
Jan 9, 2026 6,220 6,310 5,980 6,150 -100 -1.60% 478,500
Dec 30, 2025 6,420 6,420 6,210 6,250 -110 -1.73% 75,900
Dec 26, 2025 6,390 6,440 6,200 6,360 +20 +0.32% 283,800
Dec 19, 2025 6,670 6,730 6,250 6,340 -330 -4.95% 471,200
Dec 12, 2025 6,770 6,820 6,560 6,670 -100 -1.48% 376,600
Dec 5, 2025 7,180 7,210 6,730 6,770 -400 -5.58% 324,300
Nov 28, 2025 7,180 7,210 6,960 7,170 -40 -0.55% 207,400
Nov 21, 2025 7,220 7,310 6,790 7,210 +60 +0.84% 537,800
Nov 14, 2025 7,310 7,600 7,050 7,150 -280 -3.77% 753,800
Nov 7, 2025 7,540 7,880 7,380 7,430 -120 -1.59% 465,400
Oct 31, 2025 7,820 7,950 7,260 7,550 -260 -3.33% 810,600
Oct 24, 2025 7,210 8,040 7,140 7,810 +710 +10.00% 732,200
Oct 17, 2025 7,400 7,490 7,070 7,100 -470 -6.21% 302,500
Oct 10, 2025 7,340 7,760 7,310 7,570 +530 +7.53% 466,000
Oct 3, 2025 7,580 7,750 6,950 7,040 -540 -7.12% 401,700
Sep 26, 2025 8,020 8,100 7,550 7,580 -410 -5.13% 274,100
Sep 19, 2025 8,100 8,170 7,840 7,990 -110 -1.36% 261,700
Sep 12, 2025 7,710 8,180 7,710 8,100 +460 +6.02% 382,800