Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Mar 23, 2026

4,810 JPY

Yearly High Jan 5, 2026

6,310 JPY

Yearly Low Mar 23, 2026

4,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,480	5,580	5,420	5,550	0	0.00%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,460	5,550	5,450	5,550	+60	+1.09%	73,700
Apr 27, 2026	5,500	5,570	5,400	5,490	-20	-0.36%	158,400
Apr 24, 2026	5,590	5,640	5,500	5,510	-150	-2.65%	84,400
Apr 23, 2026	6,010	6,010	5,650	5,660	-390	-6.45%	146,700
Apr 22, 2026	5,980	6,120	5,950	6,050	+140	+2.37%	141,200
Apr 21, 2026	5,900	6,020	5,880	5,910	+60	+1.03%	90,800
Apr 20, 2026	5,840	6,000	5,760	5,850	+20	+0.34%	146,800
Apr 17, 2026	5,780	5,880	5,760	5,830	+60	+1.04%	157,700
Apr 16, 2026	5,740	5,920	5,740	5,770	+220	+3.96%	113,100
Apr 15, 2026	5,580	5,630	5,520	5,550	+70	+1.28%	85,500
Apr 14, 2026	5,550	5,620	5,470	5,480	+80	+1.48%	90,200
Apr 13, 2026	5,360	5,460	5,340	5,400	-40	-0.74%	106,500
Apr 10, 2026	5,340	5,460	5,280	5,440	+20	+0.37%	107,900
Apr 9, 2026	5,510	5,550	5,400	5,420	-190	-3.39%	71,300
Apr 8, 2026	5,530	5,690	5,500	5,610	+170	+3.13%	108,500
Apr 7, 2026	5,430	5,480	5,400	5,440	+10	+0.18%	45,700
Apr 6, 2026	5,340	5,460	5,330	5,430	+60	+1.12%	71,100
Apr 3, 2026	5,310	5,380	5,310	5,370	+110	+2.09%	50,400
Apr 2, 2026	5,380	5,390	5,250	5,260	-120	-2.23%	115,500
Apr 1, 2026	5,260	5,400	5,240	5,380	+220	+4.26%	85,200