Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Jan 22, 2026

5,530 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 22, 2026

5,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,550	5,600	5,470	5,470	-110	-1.97%	86,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,660	5,670	5,570	5,580	-150	-2.62%	68,300
Jan 27, 2026	5,700	5,740	5,600	5,730	-30	-0.52%	102,400
Jan 26, 2026	5,730	5,780	5,710	5,760	+30	+0.52%	106,700
Jan 23, 2026	5,660	5,810	5,580	5,730	+170	+3.06%	164,400
Jan 22, 2026	5,610	5,640	5,530	5,560	-50	-0.89%	131,700
Jan 21, 2026	5,670	5,700	5,570	5,610	-100	-1.75%	101,200
Jan 20, 2026	5,750	5,800	5,700	5,710	-90	-1.55%	84,900
Jan 19, 2026	5,800	5,870	5,770	5,800	+10	+0.17%	96,900
Jan 16, 2026	5,920	5,980	5,740	5,790	-230	-3.82%	165,800
Jan 15, 2026	5,940	6,020	5,920	6,020	+60	+1.01%	75,400
Jan 14, 2026	6,080	6,120	5,930	5,960	-170	-2.77%	111,000
Jan 13, 2026	6,220	6,240	6,100	6,130	-20	-0.33%	78,000
Jan 9, 2026	6,090	6,200	6,070	6,150	+40	+0.65%	90,900
Jan 8, 2026	6,030	6,180	6,010	6,110	+80	+1.33%	80,000
Jan 7, 2026	6,060	6,090	6,010	6,030	-20	-0.33%	70,500
Jan 6, 2026	6,040	6,070	5,980	6,050	+30	+0.50%	122,900
Jan 5, 2026	6,220	6,310	6,000	6,020	-230	-3.68%	114,200
Dec 30, 2025	6,300	6,300	6,210	6,250	-50	-0.79%	35,500
Dec 29, 2025	6,420	6,420	6,270	6,300	-60	-0.94%	40,400
Dec 26, 2025	6,410	6,420	6,330	6,360	-20	-0.31%	50,300