Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Jan 23, 2025

5,600 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 23, 2025

5,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,900	6,920	6,730	6,770	-180	-2.59%	79,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,940	7,080	6,910	6,950	+90	+1.31%	60,100
Dec 3, 2025	6,940	6,960	6,850	6,860	-40	-0.58%	56,500
Dec 2, 2025	7,000	7,060	6,880	6,900	-90	-1.29%	65,300
Dec 1, 2025	7,180	7,210	6,920	6,990	-180	-2.51%	62,500
Nov 28, 2025	7,190	7,190	7,100	7,170	+50	+0.70%	48,500
Nov 27, 2025	7,110	7,210	7,110	7,120	+20	+0.28%	43,600
Nov 26, 2025	6,990	7,150	6,960	7,100	+100	+1.43%	50,100
Nov 25, 2025	7,180	7,180	6,990	7,000	-210	-2.91%	65,200
Nov 21, 2025	6,810	7,300	6,790	7,210	+270	+3.89%	164,200
Nov 20, 2025	6,960	7,080	6,850	6,940	-20	-0.29%	106,800
Nov 19, 2025	6,930	7,040	6,830	6,960	+30	+0.43%	86,200
Nov 18, 2025	7,120	7,120	6,920	6,930	-240	-3.35%	92,300
Nov 17, 2025	7,220	7,310	7,120	7,170	+20	+0.28%	88,300
Nov 14, 2025	7,080	7,170	7,050	7,150	-40	-0.56%	326,900
Nov 13, 2025	7,230	7,270	7,100	7,190	-60	-0.83%	114,200
Nov 12, 2025	7,300	7,410	7,200	7,250	-110	-1.49%	87,200
Nov 11, 2025	7,500	7,600	7,350	7,360	-110	-1.47%	85,800
Nov 10, 2025	7,310	7,520	7,270	7,470	+40	+0.54%	139,700
Nov 7, 2025	7,400	7,570	7,390	7,430	-100	-1.33%	83,400
Nov 6, 2025	7,550	7,880	7,530	7,530	-60	-0.79%	118,000