Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,960 | 7,010 | 6,230 | 6,270 | -490 | -7.25% | 996,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,800 | 6,860 | 6,670 | 6,760 | -60 | -0.88% | 180,000 |
May 7, 2025 | 6,990 | 7,010 | 6,770 | 6,820 | -170 | -2.43% | 197,900 |
May 2, 2025 | 7,020 | 7,060 | 6,930 | 6,990 | -10 | -0.14% | 61,800 |
May 1, 2025 | 7,030 | 7,070 | 6,910 | 7,000 | -60 | -0.85% | 48,200 |
Apr 30, 2025 | 7,040 | 7,080 | 6,890 | 7,060 | +120 | +1.73% | 82,500 |
Apr 28, 2025 | 6,850 | 6,980 | 6,840 | 6,940 | +80 | +1.17% | 69,100 |
Apr 25, 2025 | 6,900 | 6,940 | 6,800 | 6,860 | -30 | -0.44% | 77,000 |
Apr 24, 2025 | 6,830 | 6,960 | 6,830 | 6,890 | +70 | +1.03% | 88,400 |
Apr 23, 2025 | 6,990 | 6,990 | 6,790 | 6,820 | -70 | -1.02% | 58,400 |
Apr 22, 2025 | 7,070 | 7,070 | 6,860 | 6,890 | -170 | -2.41% | 45,700 |
Apr 21, 2025 | 7,050 | 7,090 | 6,960 | 7,060 | +20 | +0.28% | 46,700 |
Apr 18, 2025 | 6,940 | 7,040 | 6,830 | 7,040 | +170 | +2.47% | 68,200 |
Apr 17, 2025 | 6,780 | 6,930 | 6,760 | 6,870 | +80 | +1.18% | 59,700 |
Apr 16, 2025 | 6,840 | 6,920 | 6,790 | 6,790 | -50 | -0.73% | 48,500 |
Apr 15, 2025 | 6,990 | 7,020 | 6,810 | 6,840 | -10 | -0.15% | 57,700 |
Apr 14, 2025 | 6,790 | 6,970 | 6,790 | 6,850 | +160 | +2.39% | 59,500 |
Apr 11, 2025 | 6,400 | 6,700 | 6,380 | 6,690 | +110 | +1.67% | 98,000 |
Apr 10, 2025 | 6,450 | 6,630 | 6,360 | 6,580 | +430 | +6.99% | 81,400 |
Apr 9, 2025 | 6,210 | 6,360 | 5,990 | 6,150 | -160 | -2.54% | 131,800 |
Apr 8, 2025 | 6,300 | 6,520 | 6,290 | 6,310 | +210 | +3.44% | 85,800 |