Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,070 | 6,150 | 6,000 | 6,000 | -10 | -0.17% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,020 | 6,080 | 6,000 | 6,010 | -20 | -0.33% | 42,800 |
Dec 19, 2024 | 5,880 | 6,050 | 5,870 | 6,030 | +50 | +0.84% | 26,500 |
Dec 18, 2024 | 5,960 | 5,990 | 5,850 | 5,980 | +20 | +0.34% | 33,400 |
Dec 17, 2024 | 6,070 | 6,070 | 5,920 | 5,960 | -130 | -2.13% | 50,500 |
Dec 16, 2024 | 6,150 | 6,150 | 6,010 | 6,090 | -60 | -0.98% | 34,100 |
Dec 13, 2024 | 6,110 | 6,230 | 6,110 | 6,150 | +10 | +0.16% | 38,200 |
Dec 12, 2024 | 6,240 | 6,240 | 6,140 | 6,140 | -30 | -0.49% | 25,200 |
Dec 11, 2024 | 6,250 | 6,260 | 6,100 | 6,170 | -40 | -0.64% | 31,600 |
Dec 10, 2024 | 6,270 | 6,270 | 6,170 | 6,210 | -60 | -0.96% | 39,300 |
Dec 9, 2024 | 6,100 | 6,280 | 6,100 | 6,270 | +190 | +3.13% | 50,400 |
Dec 6, 2024 | 6,250 | 6,280 | 6,030 | 6,080 | -170 | -2.72% | 45,900 |
Dec 5, 2024 | 6,000 | 6,310 | 5,980 | 6,250 | +320 | +5.40% | 120,000 |
Dec 4, 2024 | 5,990 | 6,000 | 5,890 | 5,930 | -60 | -1.00% | 31,000 |
Dec 3, 2024 | 6,000 | 6,070 | 5,960 | 5,990 | +70 | +1.18% | 66,600 |
Dec 2, 2024 | 6,050 | 6,050 | 5,820 | 5,920 | -110 | -1.82% | 48,300 |
Nov 29, 2024 | 6,000 | 6,030 | 5,950 | 6,030 | +20 | +0.33% | 34,700 |
Nov 28, 2024 | 6,050 | 6,050 | 5,970 | 6,010 | -50 | -0.83% | 47,900 |
Nov 27, 2024 | 6,080 | 6,150 | 5,990 | 6,060 | +40 | +0.66% | 74,700 |
Nov 26, 2024 | 5,930 | 6,030 | 5,910 | 6,020 | +70 | +1.18% | 34,800 |
Nov 25, 2024 | 6,050 | 6,090 | 5,940 | 5,950 | -40 | -0.67% | 70,600 |