Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Feb 6, 2026

4,880 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Feb 6, 2026

4,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,320	5,360	5,290	5,340	0	0.00%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,430	5,280	5,340	-10	-0.19%	124,600
Mar 12, 2026	5,390	5,480	5,300	5,350	-40	-0.74%	204,000
Mar 11, 2026	5,450	5,540	5,380	5,390	+10	+0.19%	142,500
Mar 10, 2026	5,230	5,380	5,180	5,380	+250	+4.87%	188,900
Mar 9, 2026	5,000	5,130	4,965	5,130	-150	-2.84%	141,000
Mar 6, 2026	5,180	5,340	5,110	5,280	+140	+2.72%	135,400
Mar 5, 2026	5,250	5,290	5,110	5,140	+60	+1.18%	93,800
Mar 4, 2026	5,140	5,200	5,020	5,080	-40	-0.78%	159,800
Mar 3, 2026	5,490	5,490	5,120	5,120	-420	-7.58%	180,400
Mar 2, 2026	5,650	5,650	5,500	5,540	-90	-1.60%	165,400
Feb 27, 2026	5,610	5,670	5,540	5,630	+160	+2.93%	130,400
Feb 26, 2026	5,390	5,580	5,390	5,470	+120	+2.24%	182,200
Feb 25, 2026	5,340	5,410	5,310	5,350	+10	+0.19%	170,700
Feb 24, 2026	5,320	5,400	5,250	5,340	-180	-3.26%	232,300
Feb 20, 2026	5,500	5,560	5,440	5,520	+20	+0.36%	139,700
Feb 19, 2026	5,390	5,540	5,330	5,500	+170	+3.19%	202,900
Feb 18, 2026	5,270	5,400	5,240	5,330	+160	+3.09%	172,600
Feb 17, 2026	5,100	5,170	5,070	5,170	+60	+1.17%	123,200
Feb 16, 2026	5,040	5,150	5,010	5,110	+60	+1.19%	79,200
Feb 13, 2026	5,230	5,230	4,985	5,050	-220	-4.17%	115,100