kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,570
JPY
-100
(-1.50%)
Dec 15, 3:17 pm JST
42.35
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
6,570
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
8,280 JPY
52 Week Low Jan 23, 2025
5,600 JPY
Yearly High Jul 31, 2025
8,280 JPY
Yearly Low Jan 23, 2025
5,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,670 6,730 6,560 6,570 -100 -1.50% 53,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,600 6,730 6,600 6,670 +70 +1.06% 71,700
Dec 11, 2025 6,740 6,820 6,560 6,600 -150 -2.22% 91,000
Dec 10, 2025 6,730 6,800 6,670 6,750 -20 -0.30% 50,300
Dec 9, 2025 6,580 6,810 6,570 6,770 +120 +1.80% 71,900
Dec 8, 2025 6,770 6,790 6,580 6,650 -120 -1.77% 91,700
Dec 5, 2025 6,900 6,920 6,730 6,770 -180 -2.59% 79,900
Dec 4, 2025 6,940 7,080 6,910 6,950 +90 +1.31% 60,100
Dec 3, 2025 6,940 6,960 6,850 6,860 -40 -0.58% 56,500
Dec 2, 2025 7,000 7,060 6,880 6,900 -90 -1.29% 65,300
Dec 1, 2025 7,180 7,210 6,920 6,990 -180 -2.51% 62,500
Nov 28, 2025 7,190 7,190 7,100 7,170 +50 +0.70% 48,500
Nov 27, 2025 7,110 7,210 7,110 7,120 +20 +0.28% 43,600
Nov 26, 2025 6,990 7,150 6,960 7,100 +100 +1.43% 50,100
Nov 25, 2025 7,180 7,180 6,990 7,000 -210 -2.91% 65,200
Nov 21, 2025 6,810 7,300 6,790 7,210 +270 +3.89% 164,200
Nov 20, 2025 6,960 7,080 6,850 6,940 -20 -0.29% 106,800
Nov 19, 2025 6,930 7,040 6,830 6,960 +30 +0.43% 86,200
Nov 18, 2025 7,120 7,120 6,920 6,930 -240 -3.35% 92,300
Nov 17, 2025 7,220 7,310 7,120 7,170 +20 +0.28% 88,300
Nov 14, 2025 7,080 7,170 7,050 7,150 -40 -0.56% 326,900