Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Jan 22, 2026

5,530 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 22, 2026

5,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,730	5,780	5,470	5,470	-260	-4.54%	450,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,730	-1.04%	5,687	579,100	15,600	126,800	8.13
Jan 16, 2026	5,790	-5.85%	5,945	430,200	17,100	119,200	6.97
Jan 9, 2026	6,150	-1.60%	6,066	478,500	17,800	100,400	5.64
Dec 30, 2025	6,250	-1.73%	6,279	75,900	ー	ー	ー
Dec 26, 2025	6,360	+0.32%	6,332	283,800	18,600	83,000	4.46
Dec 19, 2025	6,340	-4.95%	6,395	471,200	19,400	84,400	4.35
Dec 12, 2025	6,670	-1.48%	6,680	376,600	20,500	81,300	3.97
Dec 5, 2025	6,770	-5.58%	6,920	324,300	18,700	77,100	4.12
Nov 28, 2025	7,170	-0.55%	7,108	207,400	18,100	68,600	3.79
Nov 21, 2025	7,210	+0.84%	7,050	537,800	20,100	65,300	3.25
Nov 14, 2025	7,150	-3.77%	7,242	753,800	18,700	71,100	3.80
Nov 7, 2025	7,430	-1.59%	7,576	465,400	22,100	57,700	2.61
Oct 31, 2025	7,550	-3.33%	7,519	810,600	22,200	69,400	3.13
Oct 24, 2025	7,810	+10.00%	7,745	732,200	21,800	73,700	3.38
Oct 17, 2025	7,100	-6.21%	7,212	302,500	21,500	87,600	4.07
Oct 10, 2025	7,570	+7.53%	7,572	466,000	21,400	79,100	3.70
Oct 3, 2025	7,040	-7.12%	7,276	401,700	16,900	86,300	5.11
Sep 26, 2025	7,580	-5.13%	7,749	274,100	16,800	64,100	3.82
Sep 19, 2025	7,990	-1.36%	7,972	261,700	20,000	43,300	2.17
Sep 12, 2025	8,100	+6.02%	7,974	382,800	18,600	46,100	2.48