Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Jan 23, 2025

5,600 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Jan 23, 2025

5,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,180	7,210	6,730	6,770	-400	-5.58%	404,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,170	-0.55%	7,108	207,400	18,100	68,600	3.79
Nov 21, 2025	7,210	+0.84%	7,050	537,800	20,100	65,300	3.25
Nov 14, 2025	7,150	-3.77%	7,242	753,800	18,700	71,100	3.80
Nov 7, 2025	7,430	-1.59%	7,576	465,400	22,100	57,700	2.61
Oct 31, 2025	7,550	-3.33%	7,519	810,600	22,200	69,400	3.13
Oct 24, 2025	7,810	+10.00%	7,745	732,200	21,800	73,700	3.38
Oct 17, 2025	7,100	-6.21%	7,212	302,500	21,500	87,600	4.07
Oct 10, 2025	7,570	+7.53%	7,572	466,000	21,400	79,100	3.70
Oct 3, 2025	7,040	-7.12%	7,276	401,700	16,900	86,300	5.11
Sep 26, 2025	7,580	-5.13%	7,749	274,100	16,800	64,100	3.82
Sep 19, 2025	7,990	-1.36%	7,972	261,700	20,000	43,300	2.17
Sep 12, 2025	8,100	+6.02%	7,974	382,800	18,600	46,100	2.48
Sep 5, 2025	7,640	-1.29%	7,754	351,700	14,300	57,500	4.02
Aug 29, 2025	7,740	-2.76%	7,741	428,400	15,400	57,300	3.72
Aug 22, 2025	7,960	+4.19%	7,735	807,400	18,800	49,500	2.63
Aug 15, 2025	7,640	+2.96%	7,718	494,500	15,600	65,500	4.20
Aug 8, 2025	7,420	+5.85%	7,354	821,200	13,800	76,400	5.54
Aug 1, 2025	7,010	-11.27%	7,288	1,010,500	13,400	119,400	8.91
Jul 25, 2025	7,900	+1.67%	7,790	363,000	22,700	52,400	2.31
Jul 18, 2025	7,770	+3.19%	7,660	349,200	21,100	55,300	2.62