Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Mar 23, 2026

4,810 JPY

Yearly High Jan 5, 2026

6,310 JPY

Yearly Low Mar 23, 2026

4,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,500	5,580	5,400	5,550	+40	+0.73%	258,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,510	-5.49%	5,843	609,900	33,800	154,500	4.57
Apr 17, 2026	5,830	+7.17%	5,652	553,000	38,200	147,100	3.85
Apr 10, 2026	5,440	+1.30%	5,473	404,500	36,400	154,600	4.25
Apr 3, 2026	5,370	+2.68%	5,212	485,400	43,200	159,800	3.70
Mar 27, 2026	5,230	+3.77%	5,025	548,400	43,900	169,800	3.87
Mar 19, 2026	5,040	-5.62%	5,198	239,100	34,400	177,800	5.17
Mar 13, 2026	5,340	+1.14%	5,311	801,000	40,800	176,100	4.32
Mar 6, 2026	5,280	-6.22%	5,278	734,800	31,600	184,300	5.83
Feb 27, 2026	5,630	+1.99%	5,436	715,600	28,900	181,600	6.28
Feb 20, 2026	5,520	+9.31%	5,343	717,600	14,700	181,300	12.33
Feb 13, 2026	5,050	+2.02%	5,112	629,900	20,900	172,900	8.27
Feb 6, 2026	4,950	-11.76%	5,187	965,300	14,800	160,300	10.83
Jan 30, 2026	5,610	-2.09%	5,619	506,600	15,600	146,500	9.39
Jan 23, 2026	5,730	-1.04%	5,687	579,100	15,600	126,800	8.13
Jan 16, 2026	5,790	-5.85%	5,945	430,200	17,100	119,200	6.97
Jan 9, 2026	6,150	-1.60%	6,066	478,500	17,800	100,400	5.64
Dec 30, 2025	6,250	-1.73%	6,279	75,900	ー	ー	ー
Dec 26, 2025	6,360	+0.32%	6,332	283,800	18,600	83,000	4.46
Dec 19, 2025	6,340	-4.95%	6,395	471,200	19,400	84,400	4.35
Dec 12, 2025	6,670	-1.48%	6,680	376,600	20,500	81,300	3.97