About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,000
JPY
-10
(-0.17%)
Dec 23, 3:30 pm JST
38.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
6,310 JPY
52 Week Low Aug 5, 2024
3,420 JPY
Yearly High Dec 5, 2024
6,310 JPY
Yearly Low Aug 5, 2024
3,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,070 6,150 6,000 6,000 -10 -0.17% 45,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,010 -2.28% 5,998 187,300 ー ー ー
Dec 13, 2024 6,150 +1.15% 6,193 184,700 18,600 74,400 4.00
Dec 6, 2024 6,080 +0.83% 6,064 311,800 18,700 73,800 3.95
Nov 29, 2024 6,030 +0.67% 6,014 262,700 18,000 62,900 3.49
Nov 22, 2024 5,990 +2.92% 5,901 221,800 26,700 62,800 2.35
Nov 15, 2024 5,820 -3.96% 5,977 328,100 26,300 63,100 2.40
Nov 8, 2024 6,060 +10.38% 5,924 894,300 32,300 89,200 2.76
Nov 1, 2024 5,490 +10.46% 5,309 494,900 24,100 78,000 3.24
Oct 25, 2024 4,970 -4.42% 5,094 245,900 13,200 77,600 5.88
Oct 18, 2024 5,200 -1.89% 5,218 263,100 14,200 84,400 5.94
Oct 11, 2024 5,300 +5.16% 5,203 298,800 15,500 85,700 5.53
Oct 4, 2024 5,040 +0.20% 4,946 370,500 12,700 88,900 7.00
Sep 27, 2024 5,030 +7.59% 4,927 356,900 9,000 103,000 11.44
Sep 20, 2024 4,675 +6.37% 4,634 338,100 6,900 109,100 15.81
Sep 13, 2024 4,395 +0.57% 4,372 273,800 3,600 104,800 29.11
Sep 6, 2024 4,370 -2.13% 4,433 270,700 7,100 101,900 14.35
Aug 30, 2024 4,465 +4.32% 4,359 252,300 7,500 108,500 14.47
Aug 23, 2024 4,280 +2.27% 4,319 297,300 5,400 114,800 21.26
Aug 16, 2024 4,185 +6.08% 4,125 293,800 4,700 118,400 25.19
Aug 9, 2024 3,945 +1.94% 3,736 734,700 9,600 118,100 12.30