kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Digital Arts Inc.(2326) Historical

2326
TSE Prime
Digital Arts Inc.
6,700
JPY
+180
(+2.76%)
May 13, 3:30 pm JST
45.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
7,090 JPY
52 Week Low Aug 5, 2024
3,420 JPY
Yearly High Apr 21, 2025
7,090 JPY
Yearly Low Jan 23, 2025
5,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,370 6,870 6,360 6,700 +430 +6.86% 487,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,270 -10.30% 6,470 1,374,500 15,100 96,900 6.42
May 2, 2025 6,990 +1.90% 6,985 261,600 19,400 65,500 3.38
Apr 25, 2025 6,860 -2.56% 6,900 316,200 21,200 64,800 3.06
Apr 18, 2025 7,040 +5.23% 6,904 293,600 24,500 63,000 2.57
Apr 11, 2025 6,690 +4.37% 6,290 494,500 18,300 67,500 3.69
Apr 4, 2025 6,410 -5.60% 6,586 402,200 21,200 44,800 2.11
Mar 28, 2025 6,790 +5.43% 6,835 488,300 29,000 46,800 1.61
Mar 21, 2025 6,440 +3.37% 6,511 346,800 23,800 49,400 2.08
Mar 14, 2025 6,230 +5.41% 6,104 385,900 20,300 55,500 2.73
Mar 7, 2025 5,910 -3.59% 6,097 341,000 21,100 56,700 2.69
Feb 28, 2025 6,130 -3.62% 6,191 317,100 23,100 55,300 2.39
Feb 21, 2025 6,360 +0.95% 6,444 418,600 22,300 57,500 2.58
Feb 14, 2025 6,300 +1.61% 6,072 446,400 21,400 53,400 2.50
Feb 7, 2025 6,200 +4.20% 6,316 679,700 21,400 50,600 2.36
Jan 31, 2025 5,950 +3.30% 6,084 322,200 22,300 52,300 2.35
Jan 24, 2025 5,760 +1.05% 5,696 216,300 14,800 56,300 3.80
Jan 17, 2025 5,700 -3.88% 5,822 259,900 14,000 59,400 4.24
Jan 10, 2025 5,930 -1.82% 5,973 236,600 16,900 71,900 4.25
Dec 30, 2024 6,040 -0.98% 6,054 51,000 ー ー ー
Dec 27, 2024 6,100 +1.50% 6,019 160,400 17,400 62,800 3.61