Digital Arts Inc.(2326) Historical

52 Week High Jul 31, 2025

8,280 JPY

52 Week Low Feb 6, 2026

4,880 JPY

Yearly High Jul 31, 2025

8,280 JPY

Yearly Low Feb 6, 2026

4,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,430	5,280	5,340	-10	-0.19%	124,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,340	+1.14%	5,311	801,000	ー	ー	ー
Mar 6, 2026	5,280	-6.22%	5,278	734,800	31,600	184,300	5.83
Feb 27, 2026	5,630	+1.99%	5,436	715,600	28,900	181,600	6.28
Feb 20, 2026	5,520	+9.31%	5,343	717,600	14,700	181,300	12.33
Feb 13, 2026	5,050	+2.02%	5,112	629,900	20,900	172,900	8.27
Feb 6, 2026	4,950	-11.76%	5,187	965,300	14,800	160,300	10.83
Jan 30, 2026	5,610	-2.09%	5,619	506,600	15,600	146,500	9.39
Jan 23, 2026	5,730	-1.04%	5,687	579,100	15,600	126,800	8.13
Jan 16, 2026	5,790	-5.85%	5,945	430,200	17,100	119,200	6.97
Jan 9, 2026	6,150	-1.60%	6,066	478,500	17,800	100,400	5.64
Dec 30, 2025	6,250	-1.73%	6,279	75,900	ー	ー	ー
Dec 26, 2025	6,360	+0.32%	6,332	283,800	18,600	83,000	4.46
Dec 19, 2025	6,340	-4.95%	6,395	471,200	19,400	84,400	4.35
Dec 12, 2025	6,670	-1.48%	6,680	376,600	20,500	81,300	3.97
Dec 5, 2025	6,770	-5.58%	6,920	324,300	18,700	77,100	4.12
Nov 28, 2025	7,170	-0.55%	7,108	207,400	18,100	68,600	3.79
Nov 21, 2025	7,210	+0.84%	7,050	537,800	20,100	65,300	3.25
Nov 14, 2025	7,150	-3.77%	7,242	753,800	18,700	71,100	3.80
Nov 7, 2025	7,430	-1.59%	7,576	465,400	22,100	57,700	2.61
Oct 31, 2025	7,550	-3.33%	7,519	810,600	22,200	69,400	3.13