NJS Co.,Ltd.(2325) Historical

52 Week High Jun 24, 2025

6,200 JPY

52 Week Low Aug 5, 2024

3,030 JPY

Yearly High Jun 24, 2025

6,200 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,605	6,200	3,155	5,860	+2,285	+63.92%	7,748,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,755	4,495	2,630	3,575	+852	+31.29%	4,823,300
2023	2,038	3,320	2,033	2,723	+687	+33.74%	3,662,800
2022	1,941	2,149	1,813	2,036	+102	+5.27%	1,408,600
2021	2,023	2,159	1,821	1,934	-107	-5.24%	2,470,400
2020	1,799	2,289	1,245	2,041	+227	+12.51%	2,232,000
2019	1,507	1,899	1,409	1,814	+227	+14.30%	2,312,300
2018	1,591	1,894	1,419	1,587	+2	+0.13%	3,021,600
2017	1,386	1,599	1,300	1,585	+199	+14.36%	2,218,600
2016	1,500	1,500	1,086	1,386	-104	-6.98%	2,079,200
2015	1,511	1,995	1,356	1,490	-28	-1.84%	5,042,700
2014	1,287	1,541	1,200	1,518	+236	+18.41%	2,080,200
2013	1,167	1,374	1,150	1,282	+122	+10.52%	2,050,000
2012	1,018	1,205	971	1,160	+146	+14.40%	1,258,400
2011	1,039	1,460	936	1,014	-13	-1.27%	3,615,400
2010	966	1,087	910	1,027	+59	+6.10%	1,113,100
2009	683	1,099	617	968	+284	+41.52%	2,069,800
2008	1,050	1,070	607	684	-386	-36.07%	1,337,600
2007	1,190	1,330	1,040	1,070	-100	-8.55%	2,265,900
2006	1,880	2,279	1,170	1,170	-700	-37.43%	3,968,500
2005	1,400	2,040	1,380	1,870	+460	+32.62%	5,813,300