Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,660 | 3,810 | 3,505 | 3,720 | +40 | +1.09% | 320,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,050 | 4,085 | 3,505 | 3,680 | -400 | -9.80% | 462,100 |
Oct, 2024 | 3,475 | 4,155 | 3,405 | 4,080 | +660 | +19.30% | 481,100 |
Sep, 2024 | 3,845 | 3,845 | 3,320 | 3,420 | -390 | -10.24% | 215,100 |
Aug, 2024 | 3,900 | 3,950 | 3,030 | 3,810 | -110 | -2.81% | 482,800 |
Jul, 2024 | 3,865 | 4,495 | 3,780 | 3,920 | +55 | +1.42% | 497,900 |
Jun, 2024 | 3,810 | 4,120 | 3,490 | 3,865 | +165 | +4.46% | 777,800 |
May, 2024 | 3,110 | 3,710 | 3,080 | 3,700 | +555 | +17.65% | 446,300 |
Apr, 2024 | 3,200 | 3,250 | 3,000 | 3,145 | -50 | -1.56% | 158,700 |
Mar, 2024 | 2,849 | 3,195 | 2,779 | 3,195 | +357 | +12.58% | 331,000 |
Feb, 2024 | 2,760 | 2,872 | 2,630 | 2,838 | +68 | +2.45% | 173,400 |
Jan, 2024 | 2,755 | 2,870 | 2,678 | 2,770 | +47 | +1.73% | 260,800 |
Dec, 2023 | 2,830 | 2,925 | 2,676 | 2,723 | -104 | -3.68% | 488,400 |
Nov, 2023 | 2,822 | 2,925 | 2,606 | 2,827 | +32 | +1.14% | 655,200 |
Oct, 2023 | 3,005 | 3,005 | 2,690 | 2,795 | -210 | -6.99% | 321,100 |
Sep, 2023 | 2,965 | 3,045 | 2,951 | 3,005 | -5 | -0.17% | 224,800 |
Aug, 2023 | 3,040 | 3,320 | 2,888 | 3,010 | -20 | -0.66% | 322,800 |
Jul, 2023 | 2,707 | 3,030 | 2,601 | 3,030 | +332 | +12.31% | 272,300 |
Jun, 2023 | 2,497 | 2,739 | 2,480 | 2,698 | +213 | +8.57% | 811,400 |
May, 2023 | 2,300 | 2,518 | 2,261 | 2,485 | +185 | +8.04% | 193,400 |
Apr, 2023 | 2,250 | 2,328 | 2,171 | 2,300 | +51 | +2.27% | 103,300 |