NJS Co.,Ltd.(2325) Historical

52 Week High Jun 24, 2025

6,200 JPY

52 Week Low Aug 5, 2024

3,030 JPY

Yearly High Jun 24, 2025

6,200 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,760	5,890	5,750	5,860	+80	+1.38%	63,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,020	6,060	5,390	5,780	-210	-3.51%	824,700
Jun, 2025	5,220	6,200	5,170	5,990	+790	+15.19%	1,671,700
May, 2025	4,215	5,200	3,810	5,200	+1,075	+26.06%	1,046,200
Apr, 2025	4,355	4,370	3,415	4,125	-225	-5.17%	625,900
Mar, 2025	4,450	4,815	4,300	4,350	+30	+0.69%	950,800
Feb, 2025	4,000	4,680	3,775	4,320	+375	+9.51%	1,861,000
Jan, 2025	3,605	4,160	3,155	3,945	+370	+10.35%	704,900
Dec, 2024	3,660	3,855	3,505	3,575	-105	-2.85%	536,300
Nov, 2024	4,050	4,085	3,505	3,680	-400	-9.80%	462,100
Oct, 2024	3,475	4,155	3,405	4,080	+660	+19.30%	481,100
Sep, 2024	3,845	3,845	3,320	3,420	-390	-10.24%	215,100
Aug, 2024	3,900	3,950	3,030	3,810	-110	-2.81%	482,800
Jul, 2024	3,865	4,495	3,780	3,920	+55	+1.42%	497,900
Jun, 2024	3,810	4,120	3,490	3,865	+165	+4.46%	777,800
May, 2024	3,110	3,710	3,080	3,700	+555	+17.65%	446,300
Apr, 2024	3,200	3,250	3,000	3,145	-50	-1.56%	158,700
Mar, 2024	2,849	3,195	2,779	3,195	+357	+12.58%	331,000
Feb, 2024	2,760	2,872	2,630	2,838	+68	+2.45%	173,400
Jan, 2024	2,755	2,870	2,678	2,770	+47	+1.73%	260,800
Dec, 2023	2,830	2,925	2,676	2,723	-104	-3.68%	488,400