kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
4,725
JPY
-95
(-1.97%)
Apr 30, 11:30 am JST
29.49
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,685.5
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
6,750 JPY
52 Week Low May 14, 2025
3,810 JPY
Yearly High Jan 16, 2026
5,640 JPY
Yearly Low Mar 9, 2026
4,315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,630 4,970 4,565 4,725 +145 +3.17% 523,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,625 4,795 4,315 4,580 -180 -3.78% 544,500
Feb, 2026 4,880 5,090 4,450 4,760 -70 -1.45% 808,500
Jan, 2026 5,100 5,640 4,750 4,830 -270 -5.29% 677,800
Dec, 2025 5,350 5,380 5,030 5,100 -180 -3.41% 666,500
Nov, 2025 5,300 5,430 4,590 5,280 +10 +0.19% 660,300
Oct, 2025 5,550 5,600 5,160 5,270 -320 -5.72% 805,000
Sep, 2025 6,280 6,750 5,580 5,590 -690 -10.99% 1,425,600
Aug, 2025 5,760 6,550 5,420 6,280 +500 +8.65% 1,886,300
Jul, 2025 6,020 6,060 5,390 5,780 -210 -3.51% 824,700
Jun, 2025 5,220 6,200 5,170 5,990 +790 +15.19% 1,671,700
May, 2025 4,215 5,200 3,810 5,200 +1,075 +26.06% 1,046,200
Apr, 2025 4,355 4,370 3,415 4,125 -225 -5.17% 625,900
Mar, 2025 4,450 4,815 4,300 4,350 +30 +0.69% 950,800
Feb, 2025 4,000 4,680 3,775 4,320 +375 +9.51% 1,861,000
Jan, 2025 3,605 4,160 3,155 3,945 +370 +10.35% 704,900
Dec, 2024 3,660 3,855 3,505 3,575 -105 -2.85% 536,300
Nov, 2024 4,050 4,085 3,505 3,680 -400 -9.80% 462,100
Oct, 2024 3,475 4,155 3,405 4,080 +660 +19.30% 481,100
Sep, 2024 3,845 3,845 3,320 3,420 -390 -10.24% 215,100
Aug, 2024 3,900 3,950 3,030 3,810 -110 -2.81% 482,800