Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,745 | 3,745 | 3,700 | 3,720 | +20 | +0.54% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,630 | 3,805 | 3,630 | 3,700 | +130 | +3.64% | 22,000 |
Dec 19, 2024 | 3,660 | 3,660 | 3,560 | 3,570 | -110 | -2.99% | 16,800 |
Dec 18, 2024 | 3,705 | 3,805 | 3,680 | 3,680 | -55 | -1.47% | 25,500 |
Dec 17, 2024 | 3,685 | 3,810 | 3,670 | 3,735 | +175 | +4.92% | 60,000 |
Dec 16, 2024 | 3,520 | 3,600 | 3,510 | 3,560 | +30 | +0.85% | 30,700 |
Dec 13, 2024 | 3,515 | 3,560 | 3,515 | 3,530 | -25 | -0.70% | 12,000 |
Dec 12, 2024 | 3,575 | 3,595 | 3,540 | 3,555 | 0 | 0.00% | 11,400 |
Dec 11, 2024 | 3,515 | 3,585 | 3,510 | 3,555 | +30 | +0.85% | 10,500 |
Dec 10, 2024 | 3,590 | 3,590 | 3,505 | 3,525 | -45 | -1.26% | 29,400 |
Dec 9, 2024 | 3,635 | 3,635 | 3,565 | 3,570 | -70 | -1.92% | 22,000 |
Dec 6, 2024 | 3,620 | 3,650 | 3,620 | 3,640 | +10 | +0.28% | 3,500 |
Dec 5, 2024 | 3,665 | 3,670 | 3,605 | 3,630 | +15 | +0.41% | 9,400 |
Dec 4, 2024 | 3,755 | 3,755 | 3,610 | 3,615 | -125 | -3.34% | 19,000 |
Dec 3, 2024 | 3,675 | 3,760 | 3,670 | 3,740 | +55 | +1.49% | 14,600 |
Dec 2, 2024 | 3,660 | 3,720 | 3,660 | 3,685 | +5 | +0.14% | 15,400 |
Nov 29, 2024 | 3,625 | 3,700 | 3,625 | 3,680 | +75 | +2.08% | 32,600 |
Nov 28, 2024 | 3,535 | 3,650 | 3,535 | 3,605 | +75 | +2.12% | 73,500 |
Nov 27, 2024 | 3,570 | 3,570 | 3,505 | 3,530 | -30 | -0.84% | 26,100 |
Nov 26, 2024 | 3,645 | 3,650 | 3,560 | 3,560 | -65 | -1.79% | 21,300 |
Nov 25, 2024 | 3,675 | 3,690 | 3,625 | 3,625 | -35 | -0.96% | 22,800 |