Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,995 | 4,020 | 3,920 | 3,940 | +5 | +0.13% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,955 | 4,045 | 3,920 | 3,935 | -20 | -0.51% | 38,700 |
May 8, 2025 | 4,010 | 4,010 | 3,915 | 3,955 | -55 | -1.37% | 31,400 |
May 7, 2025 | 4,010 | 4,060 | 3,950 | 4,010 | +25 | +0.63% | 44,600 |
May 2, 2025 | 4,095 | 4,100 | 3,940 | 3,985 | -40 | -0.99% | 54,400 |
May 1, 2025 | 4,215 | 4,215 | 4,015 | 4,025 | -100 | -2.42% | 48,300 |
Apr 30, 2025 | 3,925 | 4,175 | 3,895 | 4,125 | +205 | +5.23% | 47,300 |
Apr 28, 2025 | 3,970 | 4,020 | 3,920 | 3,920 | -75 | -1.88% | 23,000 |
Apr 25, 2025 | 4,045 | 4,045 | 3,985 | 3,995 | +10 | +0.25% | 18,900 |
Apr 24, 2025 | 4,000 | 4,035 | 3,980 | 3,985 | +10 | +0.25% | 12,900 |
Apr 23, 2025 | 4,045 | 4,090 | 3,975 | 3,975 | -5 | -0.13% | 19,000 |
Apr 22, 2025 | 3,940 | 4,020 | 3,940 | 3,980 | +15 | +0.38% | 11,600 |
Apr 21, 2025 | 3,975 | 3,990 | 3,960 | 3,965 | +10 | +0.25% | 14,100 |
Apr 18, 2025 | 3,900 | 4,000 | 3,900 | 3,955 | +40 | +1.02% | 15,400 |
Apr 17, 2025 | 3,865 | 3,935 | 3,835 | 3,915 | +5 | +0.13% | 19,000 |
Apr 16, 2025 | 4,030 | 4,030 | 3,890 | 3,910 | -55 | -1.39% | 24,200 |
Apr 15, 2025 | 4,020 | 4,035 | 3,965 | 3,965 | +15 | +0.38% | 17,900 |
Apr 14, 2025 | 4,050 | 4,075 | 3,940 | 3,950 | -55 | -1.37% | 27,300 |
Apr 11, 2025 | 3,870 | 4,005 | 3,805 | 4,005 | +65 | +1.65% | 32,000 |
Apr 10, 2025 | 4,005 | 4,050 | 3,885 | 3,940 | +230 | +6.20% | 26,900 |
Apr 9, 2025 | 3,710 | 3,730 | 3,615 | 3,710 | -70 | -1.85% | 35,600 |