NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low Jan 14, 2025

3,155 JPY

Yearly High Sep 3, 2025

6,750 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,160	5,180	5,120	5,170	-10	-0.19%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,150	5,190	5,120	5,180	+30	+0.58%	31,400
Dec 3, 2025	5,200	5,200	5,120	5,150	-50	-0.96%	24,900
Dec 2, 2025	5,240	5,240	5,160	5,200	+60	+1.17%	24,300
Dec 1, 2025	5,350	5,350	5,130	5,140	-140	-2.65%	35,600
Nov 28, 2025	5,260	5,280	5,230	5,280	+60	+1.15%	21,300
Nov 27, 2025	5,250	5,260	5,170	5,220	+60	+1.16%	37,000
Nov 26, 2025	4,955	5,160	4,955	5,160	+205	+4.14%	33,900
Nov 25, 2025	5,080	5,100	4,950	4,955	-65	-1.29%	29,400
Nov 21, 2025	4,900	5,040	4,900	5,020	+95	+1.93%	21,200
Nov 20, 2025	5,000	5,040	4,910	4,925	-5	-0.10%	28,300
Nov 19, 2025	4,980	5,010	4,890	4,930	-60	-1.20%	42,300
Nov 18, 2025	5,000	5,020	4,935	4,990	-50	-0.99%	27,900
Nov 17, 2025	5,100	5,110	5,000	5,040	-60	-1.18%	31,800
Nov 14, 2025	5,130	5,230	5,100	5,100	-10	-0.20%	28,400
Nov 13, 2025	5,300	5,300	5,080	5,110	-20	-0.39%	33,600
Nov 12, 2025	5,070	5,200	5,020	5,130	+30	+0.59%	18,900
Nov 11, 2025	5,050	5,230	5,030	5,100	+60	+1.19%	45,500
Nov 10, 2025	5,310	5,430	4,590	5,040	-210	-4.00%	156,200
Nov 7, 2025	5,270	5,290	5,230	5,250	-20	-0.38%	22,300
Nov 6, 2025	5,260	5,300	5,230	5,270	0	0.00%	13,200