kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
4,710
JPY
-110
(-2.28%)
Apr 30, 10:21 am JST
29.39
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
4,675.5
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
6,750 JPY
52 Week Low May 14, 2025
3,810 JPY
Yearly High Jan 16, 2026
5,640 JPY
Yearly Low Mar 9, 2026
4,315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,750 4,750 4,675 4,710 -110 -2.28% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,620 4,820 4,620 4,820 +180 +3.88% 104,000
Apr 27, 2026 4,630 4,660 4,605 4,640 +35 +0.76% 20,700
Apr 24, 2026 4,605 4,640 4,580 4,605 -10 -0.22% 12,400
Apr 23, 2026 4,675 4,675 4,565 4,615 -55 -1.18% 24,500
Apr 22, 2026 4,810 4,820 4,670 4,670 -70 -1.48% 31,900
Apr 21, 2026 4,800 4,820 4,720 4,740 -50 -1.04% 24,200
Apr 20, 2026 4,740 4,805 4,740 4,790 +55 +1.16% 14,900
Apr 17, 2026 4,735 4,805 4,730 4,735 0 0.00% 13,400
Apr 16, 2026 4,750 4,780 4,735 4,735 +35 +0.74% 12,700
Apr 15, 2026 4,720 4,785 4,665 4,700 -5 -0.11% 19,500
Apr 14, 2026 4,750 4,750 4,695 4,705 +10 +0.21% 15,400
Apr 13, 2026 4,660 4,705 4,660 4,695 -5 -0.11% 14,900
Apr 10, 2026 4,845 4,880 4,690 4,700 -145 -2.99% 34,600
Apr 9, 2026 4,870 4,880 4,815 4,845 -20 -0.41% 25,100
Apr 8, 2026 4,830 4,970 4,830 4,865 +90 +1.88% 46,400
Apr 7, 2026 4,790 4,815 4,745 4,775 -55 -1.14% 16,800
Apr 6, 2026 4,690 4,830 4,690 4,830 +125 +2.66% 20,500
Apr 3, 2026 4,695 4,730 4,670 4,705 +50 +1.07% 12,100
Apr 2, 2026 4,730 4,785 4,650 4,655 -25 -0.53% 22,300
Apr 1, 2026 4,630 4,700 4,630 4,680 +100 +2.18% 20,200