NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Sep 3, 2025

6,750 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,515	4,630	4,515	4,545	-40	-0.87%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,650	4,650	4,545	4,585	-95	-2.03%	16,200
Mar 11, 2026	4,625	4,745	4,600	4,680	+120	+2.63%	27,500
Mar 10, 2026	4,480	4,610	4,480	4,560	+130	+2.93%	41,100
Mar 9, 2026	4,360	4,445	4,315	4,430	-100	-2.21%	36,800
Mar 6, 2026	4,520	4,550	4,475	4,530	-60	-1.31%	27,800
Mar 5, 2026	4,560	4,640	4,525	4,590	+165	+3.73%	28,600
Mar 4, 2026	4,495	4,585	4,400	4,425	-140	-3.07%	52,400
Mar 3, 2026	4,705	4,775	4,565	4,565	-130	-2.77%	29,700
Mar 2, 2026	4,625	4,745	4,610	4,695	-65	-1.37%	24,200
Feb 27, 2026	4,680	4,765	4,650	4,760	+75	+1.60%	31,200
Feb 26, 2026	4,670	4,765	4,665	4,685	+20	+0.43%	40,300
Feb 25, 2026	4,625	4,730	4,600	4,665	+115	+2.53%	64,700
Feb 24, 2026	4,575	4,610	4,520	4,550	-25	-0.55%	31,700
Feb 20, 2026	4,570	4,595	4,485	4,575	+5	+0.11%	42,100
Feb 19, 2026	4,520	4,620	4,520	4,570	+100	+2.24%	49,500
Feb 18, 2026	4,500	4,535	4,455	4,470	+5	+0.11%	58,200
Feb 17, 2026	4,535	4,550	4,450	4,465	-135	-2.93%	81,300
Feb 16, 2026	4,655	4,715	4,470	4,600	-245	-5.06%	122,100
Feb 13, 2026	5,030	5,040	4,840	4,845	-155	-3.10%	64,900
Feb 12, 2026	5,070	5,080	5,000	5,000	-40	-0.79%	23,200