kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
5,170
JPY
-10
(-0.19%)
Dec 5, 3:30 pm JST
33.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
6,750 JPY
52 Week Low Jan 14, 2025
3,155 JPY
Yearly High Sep 3, 2025
6,750 JPY
Yearly Low Jan 14, 2025
3,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,350 5,350 5,120 5,170 -110 -2.08% 155,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,080 5,280 4,950 5,280 +260 +5.18% 121,600
Nov 21, 2025 5,100 5,110 4,890 5,020 -80 -1.57% 151,500
Nov 14, 2025 5,310 5,430 4,590 5,100 -150 -2.86% 282,600
Nov 7, 2025 5,300 5,350 5,110 5,250 -20 -0.38% 104,600
Oct 31, 2025 5,510 5,510 5,200 5,270 -190 -3.48% 132,400
Oct 24, 2025 5,440 5,550 5,360 5,460 +30 +0.55% 118,500
Oct 17, 2025 5,180 5,600 5,160 5,430 +200 +3.82% 152,800
Oct 10, 2025 5,350 5,450 5,210 5,230 -40 -0.76% 214,200
Oct 3, 2025 5,790 5,790 5,170 5,270 -490 -8.51% 263,100
Sep 26, 2025 6,100 6,110 5,750 5,760 -300 -4.95% 182,400
Sep 19, 2025 5,950 6,310 5,820 6,060 +80 +1.34% 345,300
Sep 12, 2025 6,420 6,490 5,880 5,980 -470 -7.29% 281,600
Sep 5, 2025 6,280 6,750 6,240 6,450 +170 +2.71% 540,300
Aug 29, 2025 5,580 6,550 5,420 6,280 +720 +12.95% 908,400
Aug 22, 2025 5,590 5,770 5,500 5,560 -10 -0.18% 213,000
Aug 15, 2025 5,830 5,900 5,420 5,570 -210 -3.63% 430,300
Aug 8, 2025 5,760 6,060 5,600 5,780 -80 -1.37% 303,000
Aug 1, 2025 5,830 5,960 5,620 5,860 +180 +3.17% 213,600
Jul 25, 2025 5,550 5,690 5,470 5,680 +160 +2.90% 93,700
Jul 18, 2025 5,730 5,920 5,520 5,520 -210 -3.66% 171,700