kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
4,725
JPY
-95
(-1.97%)
Apr 30, 11:30 am JST
29.49
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,685.5
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
6,750 JPY
52 Week Low May 14, 2025
3,810 JPY
Yearly High Jan 16, 2026
5,640 JPY
Yearly Low Mar 9, 2026
4,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,630 4,820 4,605 4,725 +120 +2.61% 141,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,740 4,820 4,565 4,605 -130 -2.75% 107,900
Apr 17, 2026 4,660 4,805 4,660 4,735 +35 +0.74% 75,900
Apr 10, 2026 4,690 4,970 4,690 4,700 -5 -0.11% 143,400
Apr 3, 2026 4,700 4,785 4,540 4,705 +5 +0.11% 100,100
Mar 27, 2026 4,550 4,700 4,460 4,700 +50 +1.08% 104,900
Mar 19, 2026 4,545 4,795 4,545 4,650 +105 +2.31% 89,300
Mar 13, 2026 4,360 4,745 4,315 4,545 +15 +0.33% 142,100
Mar 6, 2026 4,625 4,775 4,400 4,530 -230 -4.83% 162,700
Feb 27, 2026 4,575 4,765 4,520 4,760 +185 +4.04% 167,900
Feb 20, 2026 4,655 4,715 4,450 4,575 -270 -5.57% 353,200
Feb 13, 2026 5,050 5,080 4,840 4,845 -185 -3.68% 146,500
Feb 6, 2026 4,880 5,090 4,875 5,030 +200 +4.14% 140,900
Jan 30, 2026 4,990 4,990 4,750 4,830 -180 -3.59% 137,200
Jan 23, 2026 5,250 5,260 4,940 5,010 -310 -5.83% 126,300
Jan 16, 2026 5,150 5,640 5,000 5,320 +320 +6.40% 247,100
Jan 9, 2026 5,100 5,120 4,860 5,000 -100 -1.96% 167,200
Dec 30, 2025 5,100 5,180 5,050 5,100 -30 -0.58% 53,400
Dec 26, 2025 5,340 5,340 5,120 5,130 -90 -1.72% 170,400
Dec 19, 2025 5,190 5,330 5,120 5,220 +20 +0.38% 149,700
Dec 12, 2025 5,150 5,380 5,030 5,200 +30 +0.58% 157,400