NJS Co.,Ltd.(2325) Historical

52 Week High Jun 24, 2025

6,200 JPY

52 Week Low Aug 5, 2024

3,030 JPY

Yearly High Jun 24, 2025

6,200 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,830	5,960	5,620	5,860	+180	+3.17%	245,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	5,550	5,690	5,470	5,680	+160	+2.90%	93,700
Jul 18, 2025	5,730	5,920	5,520	5,520	-210	-3.66%	171,700
Jul 11, 2025	5,440	5,900	5,440	5,730	+290	+5.33%	197,700
Jul 4, 2025	6,070	6,120	5,390	5,440	-530	-8.88%	229,800
Jun 27, 2025	5,950	6,200	5,820	5,970	-60	-1.00%	282,200
Jun 20, 2025	5,940	6,160	5,870	6,030	+100	+1.69%	233,100
Jun 13, 2025	5,770	6,010	5,590	5,930	+260	+4.59%	376,800
Jun 6, 2025	5,220	6,190	5,170	5,670	+470	+9.04%	729,400
May 30, 2025	4,645	5,200	4,550	5,200	+600	+13.04%	302,600
May 23, 2025	4,295	4,680	4,215	4,600	+335	+7.85%	239,600
May 16, 2025	3,995	4,425	3,810	4,265	+330	+8.39%	286,600
May 9, 2025	4,010	4,060	3,915	3,935	-50	-1.25%	114,700
May 2, 2025	3,970	4,215	3,895	3,985	-10	-0.25%	173,000
Apr 25, 2025	3,975	4,090	3,940	3,995	+40	+1.01%	76,500
Apr 18, 2025	4,050	4,075	3,835	3,955	-50	-1.25%	103,800
Apr 11, 2025	3,500	4,050	3,415	4,005	+150	+3.89%	203,800
Apr 4, 2025	4,450	4,495	3,755	3,855	-595	-13.37%	215,200
Mar 28, 2025	4,560	4,635	4,375	4,450	-85	-1.87%	117,900
Mar 21, 2025	4,535	4,640	4,300	4,535	+20	+0.44%	225,100
Mar 14, 2025	4,610	4,645	4,300	4,515	-70	-1.53%	187,000