NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Sep 3, 2025

6,750 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,515	4,630	4,515	4,545	-40	-0.87%	20,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,360	4,745	4,315	4,545	+15	+0.33%	142,100
Mar 6, 2026	4,625	4,775	4,400	4,530	-230	-4.83%	162,700
Feb 27, 2026	4,575	4,765	4,520	4,760	+185	+4.04%	167,900
Feb 20, 2026	4,655	4,715	4,450	4,575	-270	-5.57%	353,200
Feb 13, 2026	5,050	5,080	4,840	4,845	-185	-3.68%	146,500
Feb 6, 2026	4,880	5,090	4,875	5,030	+200	+4.14%	140,900
Jan 30, 2026	4,990	4,990	4,750	4,830	-180	-3.59%	137,200
Jan 23, 2026	5,250	5,260	4,940	5,010	-310	-5.83%	126,300
Jan 16, 2026	5,150	5,640	5,000	5,320	+320	+6.40%	247,100
Jan 9, 2026	5,100	5,120	4,860	5,000	-100	-1.96%	167,200
Dec 30, 2025	5,100	5,180	5,050	5,100	-30	-0.58%	53,400
Dec 26, 2025	5,340	5,340	5,120	5,130	-90	-1.72%	170,400
Dec 19, 2025	5,190	5,330	5,120	5,220	+20	+0.38%	149,700
Dec 12, 2025	5,150	5,380	5,030	5,200	+30	+0.58%	157,400
Dec 5, 2025	5,350	5,350	5,120	5,170	-110	-2.08%	135,600
Nov 28, 2025	5,080	5,280	4,950	5,280	+260	+5.18%	121,600
Nov 21, 2025	5,100	5,110	4,890	5,020	-80	-1.57%	151,500
Nov 14, 2025	5,310	5,430	4,590	5,100	-150	-2.86%	282,600
Nov 7, 2025	5,300	5,350	5,110	5,250	-20	-0.38%	104,600
Oct 31, 2025	5,510	5,510	5,200	5,270	-190	-3.48%	132,400