Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,305 | 3,330 | 3,195 | 3,195 | -105 | -3.18% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,605 | 3,605 | 3,195 | 3,195 | -380 | -10.63% | 76,400 |
Dec 30, 2024 | 3,610 | 3,625 | 3,540 | 3,575 | -50 | -1.38% | 12,500 |
Dec 27, 2024 | 3,745 | 3,855 | 3,610 | 3,625 | -75 | -2.03% | 221,600 |
Dec 20, 2024 | 3,520 | 3,810 | 3,510 | 3,700 | +170 | +4.82% | 155,000 |
Dec 13, 2024 | 3,635 | 3,635 | 3,505 | 3,530 | -110 | -3.02% | 85,300 |
Dec 6, 2024 | 3,660 | 3,760 | 3,605 | 3,640 | -40 | -1.09% | 61,900 |
Nov 29, 2024 | 3,675 | 3,700 | 3,505 | 3,680 | +20 | +0.55% | 176,300 |
Nov 22, 2024 | 3,600 | 3,675 | 3,510 | 3,660 | +75 | +2.09% | 116,100 |
Nov 15, 2024 | 3,845 | 3,945 | 3,575 | 3,585 | -300 | -7.72% | 110,100 |
Nov 8, 2024 | 4,015 | 4,085 | 3,885 | 3,885 | -145 | -3.60% | 49,200 |
Nov 1, 2024 | 3,980 | 4,155 | 3,980 | 4,030 | +30 | +0.75% | 71,100 |
Oct 25, 2024 | 3,955 | 4,120 | 3,875 | 4,000 | +55 | +1.39% | 92,800 |
Oct 18, 2024 | 3,840 | 3,960 | 3,780 | 3,945 | +160 | +4.23% | 70,400 |
Oct 11, 2024 | 3,980 | 4,025 | 3,710 | 3,785 | -165 | -4.18% | 103,100 |
Oct 4, 2024 | 3,465 | 4,005 | 3,405 | 3,950 | +450 | +12.86% | 168,200 |
Sep 27, 2024 | 3,515 | 3,560 | 3,375 | 3,500 | +20 | +0.57% | 56,500 |
Sep 20, 2024 | 3,495 | 3,510 | 3,320 | 3,480 | -15 | -0.43% | 43,000 |
Sep 13, 2024 | 3,530 | 3,580 | 3,405 | 3,495 | -105 | -2.92% | 53,000 |
Sep 6, 2024 | 3,845 | 3,845 | 3,565 | 3,600 | -210 | -5.51% | 48,500 |
Aug 30, 2024 | 3,680 | 3,825 | 3,605 | 3,810 | +105 | +2.83% | 39,800 |