Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,350 | 5,350 | 5,120 | 5,170 | -110 | -2.08% | 155,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,080 | 5,280 | 4,950 | 5,280 | +260 | +5.18% | 121,600 |
| Nov 21, 2025 | 5,100 | 5,110 | 4,890 | 5,020 | -80 | -1.57% | 151,500 |
| Nov 14, 2025 | 5,310 | 5,430 | 4,590 | 5,100 | -150 | -2.86% | 282,600 |
| Nov 7, 2025 | 5,300 | 5,350 | 5,110 | 5,250 | -20 | -0.38% | 104,600 |
| Oct 31, 2025 | 5,510 | 5,510 | 5,200 | 5,270 | -190 | -3.48% | 132,400 |
| Oct 24, 2025 | 5,440 | 5,550 | 5,360 | 5,460 | +30 | +0.55% | 118,500 |
| Oct 17, 2025 | 5,180 | 5,600 | 5,160 | 5,430 | +200 | +3.82% | 152,800 |
| Oct 10, 2025 | 5,350 | 5,450 | 5,210 | 5,230 | -40 | -0.76% | 214,200 |
| Oct 3, 2025 | 5,790 | 5,790 | 5,170 | 5,270 | -490 | -8.51% | 263,100 |
| Sep 26, 2025 | 6,100 | 6,110 | 5,750 | 5,760 | -300 | -4.95% | 182,400 |
| Sep 19, 2025 | 5,950 | 6,310 | 5,820 | 6,060 | +80 | +1.34% | 345,300 |
| Sep 12, 2025 | 6,420 | 6,490 | 5,880 | 5,980 | -470 | -7.29% | 281,600 |
| Sep 5, 2025 | 6,280 | 6,750 | 6,240 | 6,450 | +170 | +2.71% | 540,300 |
| Aug 29, 2025 | 5,580 | 6,550 | 5,420 | 6,280 | +720 | +12.95% | 908,400 |
| Aug 22, 2025 | 5,590 | 5,770 | 5,500 | 5,560 | -10 | -0.18% | 213,000 |
| Aug 15, 2025 | 5,830 | 5,900 | 5,420 | 5,570 | -210 | -3.63% | 430,300 |
| Aug 8, 2025 | 5,760 | 6,060 | 5,600 | 5,780 | -80 | -1.37% | 303,000 |
| Aug 1, 2025 | 5,830 | 5,960 | 5,620 | 5,860 | +180 | +3.17% | 213,600 |
| Jul 25, 2025 | 5,550 | 5,690 | 5,470 | 5,680 | +160 | +2.90% | 93,700 |
| Jul 18, 2025 | 5,730 | 5,920 | 5,520 | 5,520 | -210 | -3.66% | 171,700 |