NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low Jan 14, 2025

3,155 JPY

Yearly High Sep 3, 2025

6,750 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,350	5,350	5,120	5,170	-110	-2.08%	155,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,280	+5.18%	5,144	121,600	49,400	141,100	2.86
Nov 21, 2025	5,020	-1.57%	4,981	151,500	33,500	149,100	4.45
Nov 14, 2025	5,100	-2.86%	5,096	282,600	20,900	154,700	7.40
Nov 7, 2025	5,250	-0.38%	5,247	104,600	19,300	154,700	8.02
Oct 31, 2025	5,270	-3.48%	5,338	132,400	17,600	157,100	8.93
Oct 24, 2025	5,460	+0.55%	5,456	118,500	15,900	160,500	10.09
Oct 17, 2025	5,430	+3.82%	5,417	152,800	16,400	160,800	9.80
Oct 10, 2025	5,230	-0.76%	5,326	214,200	16,900	163,200	9.66
Oct 3, 2025	5,270	-8.51%	5,406	263,100	17,500	150,900	8.62
Sep 26, 2025	5,760	-4.95%	5,871	182,400	17,800	153,500	8.62
Sep 19, 2025	6,060	+1.34%	6,055	345,300	20,600	136,800	6.64
Sep 12, 2025	5,980	-7.29%	6,172	281,600	18,700	120,000	6.42
Sep 5, 2025	6,450	+2.71%	6,516	540,300	36,500	103,700	2.84
Aug 29, 2025	6,280	+12.95%	6,168	908,400	65,400	81,300	1.24
Aug 22, 2025	5,560	-0.18%	5,620	213,000	44,500	100,800	2.27
Aug 15, 2025	5,570	-3.63%	5,623	430,300	46,100	108,600	2.36
Aug 8, 2025	5,780	-1.37%	5,814	303,000	43,500	86,700	1.99
Aug 1, 2025	5,860	+3.17%	5,776	213,600	45,800	73,100	1.60
Jul 25, 2025	5,680	+2.90%	5,580	93,700	44,700	71,500	1.60
Jul 18, 2025	5,520	-3.66%	5,741	171,700	47,900	75,400	1.57