kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
3,890
JPY
-5
(-0.13%)
May 14, 1:40 pm JST
26.46
USD
May 14, 12:40 am EDT
Result
PTS
outside of trading hours
3,875
May 14, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
4,815 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Mar 5, 2025
4,815 JPY
Yearly Low Jan 14, 2025
3,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,995 4,035 3,810 3,890 -45 -1.14% 87,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,935 -1.25% 3,983 114,700 23,500 83,500 3.55
May 2, 2025 3,985 -0.25% 4,030 173,000 12,300 81,100 6.59
Apr 25, 2025 3,995 +1.01% 3,997 76,500 10,100 61,100 6.05
Apr 18, 2025 3,955 -1.25% 3,954 103,800 8,800 55,800 6.34
Apr 11, 2025 4,005 +3.89% 3,724 203,800 8,300 54,900 6.61
Apr 4, 2025 3,855 -13.37% 4,141 215,200 13,700 62,500 4.56
Mar 28, 2025 4,450 -1.87% 4,480 117,900 26,200 62,000 2.37
Mar 21, 2025 4,535 +0.44% 4,455 225,100 27,200 68,000 2.50
Mar 14, 2025 4,515 -1.53% 4,453 187,000 27,300 66,800 2.45
Mar 7, 2025 4,585 +6.13% 4,644 377,100 29,300 64,400 2.20
Feb 28, 2025 4,320 -2.81% 4,376 205,500 24,800 69,900 2.82
Feb 21, 2025 4,445 +4.47% 4,393 753,800 35,800 100,300 2.80
Feb 14, 2025 4,255 -1.28% 4,356 444,600 37,100 67,900 1.83
Feb 7, 2025 4,310 +9.25% 4,045 457,100 36,700 46,300 1.26
Jan 31, 2025 3,945 +20.64% 3,840 519,900 34,300 48,100 1.40
Jan 24, 2025 3,270 +0.46% 3,307 33,200 3,400 29,000 8.53
Jan 17, 2025 3,255 +1.88% 3,322 75,400 3,700 28,500 7.70
Jan 10, 2025 3,195 -10.63% 3,407 76,400 3,100 27,900 9.00
Dec 30, 2024 3,575 -1.38% 3,583 12,500 ー ー ー
Dec 27, 2024 3,625 -2.03% 3,699 221,600 6,700 24,500 3.66