NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low May 14, 2025

3,810 JPY

Yearly High Jan 16, 2026

5,640 JPY

Yearly Low Mar 9, 2026

4,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,630	4,820	4,605	4,710	+105	+2.28%	135,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,605	-2.75%	4,703	107,900	52,000	107,200	2.06
Apr 17, 2026	4,735	+0.74%	4,721	75,900	50,600	104,900	2.07
Apr 10, 2026	4,700	-0.11%	4,824	143,400	48,000	105,400	2.20
Apr 3, 2026	4,705	+0.11%	4,650	100,100	48,700	107,200	2.20
Mar 27, 2026	4,700	+1.08%	4,585	104,900	52,600	111,000	2.11
Mar 19, 2026	4,650	+2.31%	4,681	89,300	55,600	117,900	2.12
Mar 13, 2026	4,545	+0.33%	4,535	142,100	50,600	127,200	2.51
Mar 6, 2026	4,530	-4.83%	4,560	162,700	43,000	130,300	3.03
Feb 27, 2026	4,760	+4.04%	4,666	167,900	33,300	143,600	4.31
Feb 20, 2026	4,575	-5.57%	4,546	353,200	31,100	156,700	5.04
Feb 13, 2026	4,845	-3.68%	4,956	146,500	42,900	143,600	3.35
Feb 6, 2026	5,030	+4.14%	5,010	140,900	41,700	135,500	3.25
Jan 30, 2026	4,830	-3.59%	4,856	137,200	44,600	146,500	3.28
Jan 23, 2026	5,010	-5.83%	5,072	126,300	43,300	142,000	3.28
Jan 16, 2026	5,320	+6.40%	5,297	247,100	42,400	143,900	3.39
Jan 9, 2026	5,000	-1.96%	4,976	167,200	41,300	136,100	3.30
Dec 30, 2025	5,100	-0.58%	5,115	53,400	ー	ー	ー
Dec 26, 2025	5,130	-1.72%	5,177	170,400	254,600	124,800	0.49
Dec 19, 2025	5,220	+0.38%	5,212	149,700	192,400	130,200	0.68
Dec 12, 2025	5,200	+0.58%	5,193	157,400	137,900	138,000	1.00