About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
3,720
JPY
+20
(+0.54%)
Dec 23, 3:30 pm JST
23.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,495 JPY
52 Week Low Feb 14, 2024
2,630 JPY
Yearly High Jul 16, 2024
4,495 JPY
Yearly Low Feb 14, 2024
2,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,745 3,745 3,700 3,720 +20 +0.54% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,700 +4.82% 3,677 155,000 ー ー ー
Dec 13, 2024 3,530 -3.02% 3,562 85,300 220,300 28,700 0.13
Dec 6, 2024 3,640 -1.09% 3,673 61,900 203,100 26,500 0.13
Nov 29, 2024 3,680 +0.55% 3,597 176,300 198,100 24,400 0.12
Nov 22, 2024 3,660 +2.09% 3,591 116,100 95,100 22,000 0.23
Nov 15, 2024 3,585 -7.72% 3,731 110,100 43,300 14,800 0.34
Nov 8, 2024 3,885 -3.60% 3,989 49,200 16,600 15,500 0.93
Nov 1, 2024 4,030 +0.75% 4,070 71,100 11,100 13,000 1.17
Oct 25, 2024 4,000 +1.39% 3,993 92,800 9,000 12,600 1.40
Oct 18, 2024 3,945 +4.23% 3,863 70,400 7,100 13,800 1.94
Oct 11, 2024 3,785 -4.18% 3,891 103,100 5,700 16,800 2.95
Oct 4, 2024 3,950 +12.86% 3,724 168,200 7,600 19,400 2.55
Sep 27, 2024 3,500 +0.57% 3,475 56,500 2,700 18,900 7.00
Sep 20, 2024 3,480 -0.43% 3,426 43,000 4,100 19,000 4.63
Sep 13, 2024 3,495 -2.92% 3,493 53,000 4,800 19,100 3.98
Sep 6, 2024 3,600 -5.51% 3,644 48,500 4,400 19,300 4.39
Aug 30, 2024 3,810 +2.83% 3,695 39,800 4,900 17,700 3.61
Aug 23, 2024 3,705 -2.63% 3,753 81,900 5,400 19,400 3.59
Aug 16, 2024 3,805 +8.56% 3,763 201,600 5,700 22,700 3.98
Aug 9, 2024 3,505 -0.43% 3,330 116,900 3,300 16,300 4.94