NJS Co.,Ltd.(2325) Historical

52 Week High Sep 3, 2025

6,750 JPY

52 Week Low Apr 7, 2025

3,415 JPY

Yearly High Sep 3, 2025

6,750 JPY

Yearly Low Jan 14, 2025

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,515	4,630	4,515	4,545	-40	-0.87%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,545	+0.33%	4,535	142,100	ー	ー	ー
Mar 6, 2026	4,530	-4.83%	4,560	162,700	43,000	130,300	3.03
Feb 27, 2026	4,760	+4.04%	4,666	167,900	33,300	143,600	4.31
Feb 20, 2026	4,575	-5.57%	4,546	353,200	31,100	156,700	5.04
Feb 13, 2026	4,845	-3.68%	4,956	146,500	42,900	143,600	3.35
Feb 6, 2026	5,030	+4.14%	5,010	140,900	41,700	135,500	3.25
Jan 30, 2026	4,830	-3.59%	4,856	137,200	44,600	146,500	3.28
Jan 23, 2026	5,010	-5.83%	5,072	126,300	43,300	142,000	3.28
Jan 16, 2026	5,320	+6.40%	5,297	247,100	42,400	143,900	3.39
Jan 9, 2026	5,000	-1.96%	4,976	167,200	41,300	136,100	3.30
Dec 30, 2025	5,100	-0.58%	5,115	53,400	ー	ー	ー
Dec 26, 2025	5,130	-1.72%	5,177	170,400	254,600	124,800	0.49
Dec 19, 2025	5,220	+0.38%	5,212	149,700	192,400	130,200	0.68
Dec 12, 2025	5,200	+0.58%	5,193	157,400	137,900	138,000	1.00
Dec 5, 2025	5,170	-2.08%	5,183	135,600	78,800	138,500	1.76
Nov 28, 2025	5,280	+5.18%	5,144	121,600	49,400	141,100	2.86
Nov 21, 2025	5,020	-1.57%	4,981	151,500	33,500	149,100	4.45
Nov 14, 2025	5,100	-2.86%	5,096	282,600	20,900	154,700	7.40
Nov 7, 2025	5,250	-0.38%	5,247	104,600	19,300	154,700	8.02
Oct 31, 2025	5,270	-3.48%	5,338	132,400	17,600	157,100	8.93