Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.94% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,671 | 2,718 | 2,607 | 2,698 | +18 | +0.67% | 300,100 |
Jun 23, 2023 | 2,707 | 2,736 | 2,630 | 2,680 | -41 | -1.51% | 73,900 |
Jun 16, 2023 | 2,645 | 2,739 | 2,645 | 2,721 | +85 | +3.22% | 69,400 |
Jun 9, 2023 | 2,579 | 2,645 | 2,530 | 2,636 | +101 | +3.98% | 152,700 |
Jun 2, 2023 | 2,328 | 2,548 | 2,322 | 2,535 | +207 | +8.89% | 325,900 |
May 26, 2023 | 2,352 | 2,398 | 2,323 | 2,328 | -18 | -0.77% | 31,100 |
May 19, 2023 | 2,330 | 2,346 | 2,278 | 2,346 | +23 | +0.99% | 27,500 |
May 12, 2023 | 2,270 | 2,334 | 2,264 | 2,323 | +55 | +2.43% | 18,200 |
May 2, 2023 | 2,300 | 2,300 | 2,261 | 2,268 | -32 | -1.39% | 6,000 |
Apr 28, 2023 | 2,250 | 2,328 | 2,231 | 2,300 | +57 | +2.54% | 40,100 |
Apr 21, 2023 | 2,237 | 2,264 | 2,227 | 2,243 | -7 | -0.31% | 16,100 |
Apr 14, 2023 | 2,171 | 2,266 | 2,171 | 2,250 | +70 | +3.21% | 18,000 |
Apr 7, 2023 | 2,250 | 2,260 | 2,180 | 2,180 | -69 | -3.07% | 29,100 |
Mar 31, 2023 | 2,257 | 2,270 | 2,188 | 2,249 | +27 | +1.22% | 22,700 |
Mar 24, 2023 | 2,174 | 2,257 | 2,174 | 2,222 | +36 | +1.65% | 14,600 |
Mar 17, 2023 | 2,215 | 2,251 | 2,154 | 2,186 | -69 | -3.06% | 30,600 |
Mar 10, 2023 | 2,249 | 2,270 | 2,232 | 2,255 | -3 | -0.13% | 20,100 |
Mar 3, 2023 | 2,232 | 2,310 | 2,225 | 2,258 | +33 | +1.48% | 27,900 |
Feb 24, 2023 | 2,206 | 2,225 | 2,154 | 2,225 | +34 | +1.55% | 13,600 |
Feb 17, 2023 | 2,220 | 2,221 | 2,154 | 2,191 | -17 | -0.77% | 22,600 |