Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.94% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,707 | 2,715 | 2,606 | 2,661 | -28 | -1.04% | 153,500 |
Nov 10, 2023 | 2,880 | 2,925 | 2,608 | 2,689 | -160 | -5.62% | 122,300 |
Nov 2, 2023 | 2,790 | 2,867 | 2,740 | 2,849 | +59 | +2.11% | 55,900 |
Oct 27, 2023 | 2,800 | 2,821 | 2,690 | 2,790 | -9 | -0.32% | 88,100 |
Oct 20, 2023 | 2,819 | 2,827 | 2,748 | 2,799 | -20 | -0.71% | 66,900 |
Oct 13, 2023 | 2,916 | 2,963 | 2,819 | 2,819 | -67 | -2.32% | 40,800 |
Oct 6, 2023 | 3,005 | 3,005 | 2,797 | 2,886 | -119 | -3.96% | 97,000 |
Sep 29, 2023 | 3,010 | 3,045 | 2,963 | 3,005 | +5 | +0.17% | 81,100 |
Sep 22, 2023 | 3,005 | 3,010 | 2,978 | 3,000 | 0 | 0.00% | 37,600 |
Sep 15, 2023 | 3,005 | 3,005 | 2,971 | 3,000 | 0 | 0.00% | 31,300 |
Sep 8, 2023 | 2,979 | 3,020 | 2,965 | 3,000 | +21 | +0.70% | 59,500 |
Sep 1, 2023 | 2,988 | 3,095 | 2,951 | 2,979 | +9 | +0.30% | 49,100 |
Aug 25, 2023 | 2,960 | 3,015 | 2,938 | 2,970 | +23 | +0.78% | 63,500 |
Aug 18, 2023 | 2,952 | 3,020 | 2,888 | 2,947 | -73 | -2.42% | 85,400 |
Aug 10, 2023 | 3,050 | 3,085 | 2,990 | 3,020 | -50 | -1.63% | 40,100 |
Aug 4, 2023 | 2,955 | 3,320 | 2,955 | 3,070 | +115 | +3.89% | 109,400 |
Jul 28, 2023 | 2,871 | 2,965 | 2,821 | 2,955 | +111 | +3.90% | 71,700 |
Jul 21, 2023 | 2,652 | 2,861 | 2,652 | 2,844 | +193 | +7.28% | 73,900 |
Jul 14, 2023 | 2,697 | 2,704 | 2,601 | 2,651 | -31 | -1.16% | 50,800 |
Jul 7, 2023 | 2,707 | 2,780 | 2,669 | 2,682 | -16 | -0.59% | 66,500 |