About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NJS Co.,Ltd.(2325) Historical

2325
TSE Prime
NJS Co.,Ltd.
3,165
JPY
-30
(-0.94%)
Jan 14, 3:30 pm JST
20.07
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
3,182.5
Jan 14, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,495 JPY
52 Week Low Feb 14, 2024
2,630 JPY
Yearly High Jul 16, 2024
4,495 JPY
Yearly Low Feb 14, 2024
2,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 3,180 3,240 3,155 3,165 -30 -0.94% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 2,707 2,715 2,606 2,661 -28 -1.04% 153,500
Nov 10, 2023 2,880 2,925 2,608 2,689 -160 -5.62% 122,300
Nov 2, 2023 2,790 2,867 2,740 2,849 +59 +2.11% 55,900
Oct 27, 2023 2,800 2,821 2,690 2,790 -9 -0.32% 88,100
Oct 20, 2023 2,819 2,827 2,748 2,799 -20 -0.71% 66,900
Oct 13, 2023 2,916 2,963 2,819 2,819 -67 -2.32% 40,800
Oct 6, 2023 3,005 3,005 2,797 2,886 -119 -3.96% 97,000
Sep 29, 2023 3,010 3,045 2,963 3,005 +5 +0.17% 81,100
Sep 22, 2023 3,005 3,010 2,978 3,000 0 0.00% 37,600
Sep 15, 2023 3,005 3,005 2,971 3,000 0 0.00% 31,300
Sep 8, 2023 2,979 3,020 2,965 3,000 +21 +0.70% 59,500
Sep 1, 2023 2,988 3,095 2,951 2,979 +9 +0.30% 49,100
Aug 25, 2023 2,960 3,015 2,938 2,970 +23 +0.78% 63,500
Aug 18, 2023 2,952 3,020 2,888 2,947 -73 -2.42% 85,400
Aug 10, 2023 3,050 3,085 2,990 3,020 -50 -1.63% 40,100
Aug 4, 2023 2,955 3,320 2,955 3,070 +115 +3.89% 109,400
Jul 28, 2023 2,871 2,965 2,821 2,955 +111 +3.90% 71,700
Jul 21, 2023 2,652 2,861 2,652 2,844 +193 +7.28% 73,900
Jul 14, 2023 2,697 2,704 2,601 2,651 -31 -1.16% 50,800
Jul 7, 2023 2,707 2,780 2,669 2,682 -16 -0.59% 66,500