Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.94% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 3,200 | 3,250 | 3,060 | 3,120 | -75 | -2.35% | 53,900 |
Mar 29, 2024 | 3,080 | 3,195 | 3,055 | 3,195 | +95 | +3.06% | 52,600 |
Mar 22, 2024 | 3,100 | 3,190 | 3,065 | 3,100 | +15 | +0.49% | 62,100 |
Mar 15, 2024 | 2,974 | 3,105 | 2,877 | 3,085 | +161 | +5.51% | 127,500 |
Mar 8, 2024 | 2,841 | 2,973 | 2,779 | 2,924 | +83 | +2.92% | 81,400 |
Mar 1, 2024 | 2,779 | 2,875 | 2,720 | 2,841 | +82 | +2.97% | 53,800 |
Feb 22, 2024 | 2,738 | 2,760 | 2,702 | 2,759 | +31 | +1.14% | 26,600 |
Feb 16, 2024 | 2,710 | 2,746 | 2,630 | 2,728 | +36 | +1.34% | 46,300 |
Feb 9, 2024 | 2,735 | 2,771 | 2,688 | 2,692 | -34 | -1.25% | 42,200 |
Feb 2, 2024 | 2,795 | 2,795 | 2,726 | 2,726 | -41 | -1.48% | 28,400 |
Jan 26, 2024 | 2,747 | 2,830 | 2,742 | 2,767 | +25 | +0.91% | 58,200 |
Jan 19, 2024 | 2,707 | 2,762 | 2,695 | 2,742 | +35 | +1.29% | 52,000 |
Jan 12, 2024 | 2,751 | 2,781 | 2,678 | 2,707 | -44 | -1.60% | 66,200 |
Jan 5, 2024 | 2,755 | 2,870 | 2,729 | 2,751 | +28 | +1.03% | 67,900 |
Dec 29, 2023 | 2,838 | 2,860 | 2,676 | 2,723 | -109 | -3.85% | 262,000 |
Dec 22, 2023 | 2,711 | 2,835 | 2,700 | 2,832 | +102 | +3.74% | 46,400 |
Dec 15, 2023 | 2,814 | 2,878 | 2,701 | 2,730 | -60 | -2.15% | 64,000 |
Dec 8, 2023 | 2,875 | 2,925 | 2,773 | 2,790 | -63 | -2.21% | 93,000 |
Dec 1, 2023 | 2,668 | 2,887 | 2,643 | 2,853 | +209 | +7.90% | 200,400 |
Nov 24, 2023 | 2,651 | 2,690 | 2,618 | 2,644 | -17 | -0.64% | 174,400 |