Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.94% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 3,800 | 3,890 | 3,615 | 3,705 | -100 | -2.63% | 81,900 |
Aug 16, 2024 | 3,575 | 3,950 | 3,535 | 3,805 | +300 | +8.56% | 201,600 |
Aug 9, 2024 | 3,135 | 3,555 | 3,030 | 3,505 | -15 | -0.43% | 116,900 |
Aug 2, 2024 | 3,840 | 3,935 | 3,520 | 3,520 | -320 | -8.33% | 115,600 |
Jul 26, 2024 | 4,130 | 4,130 | 3,780 | 3,840 | -260 | -6.34% | 91,600 |
Jul 19, 2024 | 4,465 | 4,495 | 4,060 | 4,100 | -255 | -5.86% | 91,700 |
Jul 12, 2024 | 4,195 | 4,465 | 4,140 | 4,355 | +400 | +10.11% | 165,400 |
Jul 5, 2024 | 3,865 | 4,030 | 3,865 | 3,955 | +90 | +2.33% | 76,200 |
Jun 28, 2024 | 3,940 | 3,965 | 3,710 | 3,865 | -100 | -2.52% | 404,300 |
Jun 21, 2024 | 3,885 | 4,120 | 3,780 | 3,965 | +75 | +1.93% | 157,400 |
Jun 14, 2024 | 3,610 | 3,890 | 3,595 | 3,890 | +300 | +8.36% | 100,100 |
Jun 7, 2024 | 3,810 | 3,840 | 3,490 | 3,590 | -110 | -2.97% | 116,000 |
May 31, 2024 | 3,400 | 3,710 | 3,395 | 3,700 | +320 | +9.47% | 106,300 |
May 24, 2024 | 3,245 | 3,495 | 3,245 | 3,380 | +140 | +4.32% | 158,800 |
May 17, 2024 | 3,110 | 3,305 | 3,110 | 3,240 | +140 | +4.52% | 120,200 |
May 10, 2024 | 3,145 | 3,145 | 3,090 | 3,100 | 0 | 0.00% | 45,400 |
May 2, 2024 | 3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.16% | 23,100 |
Apr 26, 2024 | 3,025 | 3,160 | 3,020 | 3,105 | +85 | +2.81% | 44,000 |
Apr 19, 2024 | 3,080 | 3,115 | 3,000 | 3,020 | -80 | -2.58% | 26,700 |
Apr 12, 2024 | 3,155 | 3,155 | 3,090 | 3,100 | -20 | -0.64% | 26,600 |