Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,180 | 3,240 | 3,155 | 3,165 | -30 | -0.94% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,574 | 1,582 | 1,522 | 1,558 | -28 | -1.77% | 26,200 |
Aug 23, 2019 | 1,560 | 1,651 | 1,546 | 1,586 | +30 | +1.93% | 60,400 |
Aug 16, 2019 | 1,600 | 1,602 | 1,505 | 1,556 | -113 | -6.77% | 70,800 |
Aug 9, 2019 | 1,667 | 1,692 | 1,613 | 1,669 | -8 | -0.48% | 33,300 |
Aug 2, 2019 | 1,714 | 1,726 | 1,675 | 1,677 | -29 | -1.70% | 27,300 |
Jul 26, 2019 | 1,713 | 1,728 | 1,687 | 1,706 | -8 | -0.47% | 29,000 |
Jul 19, 2019 | 1,708 | 1,732 | 1,698 | 1,714 | +6 | +0.35% | 47,500 |
Jul 12, 2019 | 1,696 | 1,725 | 1,673 | 1,708 | +21 | +1.24% | 39,100 |
Jul 5, 2019 | 1,691 | 1,713 | 1,650 | 1,687 | +2 | +0.12% | 53,200 |
Jun 28, 2019 | 1,762 | 1,776 | 1,684 | 1,685 | -76 | -4.32% | 41,000 |
Jun 21, 2019 | 1,765 | 1,776 | 1,736 | 1,761 | +1 | +0.06% | 45,600 |
Jun 14, 2019 | 1,678 | 1,769 | 1,678 | 1,760 | +82 | +4.89% | 89,000 |
Jun 7, 2019 | 1,642 | 1,746 | 1,621 | 1,678 | +22 | +1.33% | 79,600 |
May 31, 2019 | 1,638 | 1,665 | 1,592 | 1,656 | +87 | +5.54% | 56,400 |
May 24, 2019 | 1,610 | 1,622 | 1,551 | 1,569 | -38 | -2.36% | 26,700 |
May 17, 2019 | 1,500 | 1,611 | 1,457 | 1,607 | +113 | +7.56% | 83,000 |
May 10, 2019 | 1,504 | 1,519 | 1,459 | 1,494 | -24 | -1.58% | 53,500 |
Apr 26, 2019 | 1,489 | 1,565 | 1,489 | 1,518 | +24 | +1.61% | 51,700 |
Apr 19, 2019 | 1,477 | 1,511 | 1,477 | 1,494 | ー | ー% | 28,500 |