fonfun corporation(2323) Historical

52 Week High Jan 30, 2026

473 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Jan 30, 2026

473 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	337	473	310	355	+23	+6.93%	9,370,931

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	149	352	106	332	+183	+122.82%	57,808,777
2024	154	242	106	149	-9	-5.70%	102,226,021
2023	49	165	49	158	+109	+222.45%	97,031,169
2022	51	87	46	49	-2	-3.92%	128,849,486
2021	77	109	48	51	-25	-32.89%	62,549,424
2020	67	121	38	76	+8	+11.76%	280,262,198
2019	62	103	57	68	+6	+9.68%	51,506,314
2018	84	98	53	62	-22	-26.19%	44,371,043
2017	47	121	46	84	+38	+82.61%	130,524,103
2016	66	71	43	46	-19	-29.23%	20,534,005
2015	33	145	33	65	+31	+91.18%	264,692,643
2014	35	44	27	34	-2	-5.56%	59,026,189
2013	48	54	26	36	-10	-21.74%	113,978,938
2012	28	61	20	46	+19	+70.37%	279,437,790
2011	45	68	16	27	-19	-41.30%	177,567,573
2010	36	90	26	46	+9	+24.32%	106,421,262
2009	29	90	16	37	+8	+27.59%	21,088,411
2008	209	209	29	29	-182	-86.26%	8,488,885
2007	318	359	193	211	-102	-32.59%	47,922,480
2006	904	1,016	248	313	-603	-65.83%	57,036,571