Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 450 | 561 | 320 | 458 | +10 | +2.23% | 3,212,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 464 | 727 | 318 | 448 | -27 | -5.68% | 34,075,000 |
2023 | 150 | 496 | 150 | 475 | +325 | +216.67% | 32,343,400 |
2022 | 154 | 262 | 140 | 150 | -5 | -3.23% | 42,949,400 |
2021 | 232 | 327 | 146 | 155 | -75 | -32.61% | 20,849,600 |
2020 | 202 | 366 | 115 | 230 | +26 | +12.75% | 93,419,800 |
2019 | 187 | 310 | 173 | 204 | +15 | +7.94% | 17,168,600 |
2018 | 253 | 295 | 161 | 189 | -64 | -25.30% | 14,790,200 |
2017 | 141 | 365 | 140 | 253 | +115 | +83.33% | 43,507,600 |
2016 | 200 | 213 | 130 | 138 | -59 | -29.95% | 6,844,600 |
2015 | 101 | 437 | 100 | 197 | +95 | +93.14% | 88,230,000 |
2014 | 107 | 134 | 82 | 102 | -7 | -6.42% | 19,675,200 |
2013 | 145 | 164 | 79 | 109 | -30 | -21.58% | 37,992,600 |
2012 | 84 | 185 | 61 | 139 | +55 | +65.48% | 93,145,000 |
2011 | 137 | 205 | 50 | 84 | -55 | -39.57% | 59,188,600 |
2010 | 110 | 271 | 79 | 139 | +28 | +25.23% | 35,473,400 |
2009 | 88 | 271 | 51 | 111 | +23 | +26.14% | 7,029,400 |
2008 | 630 | 630 | 87 | 88 | -547 | -86.14% | 2,829,600 |
2007 | 955 | 1,080 | 580 | 635 | -305 | -32.45% | 15,974,000 |
2006 | 2,714 | 3,049 | 745 | 940 | -1,809 | -65.81% | 19,012,000 |
2005 | 1,000 | 4,379 | 975 | 2,749 | +1,775 | +182.24% | 13,651,481 |