About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
774
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,454 JPY
52 Week Low Aug 7, 2024
637 JPY
Yearly High Feb 15, 2024
1,454 JPY
Yearly Low Aug 7, 2024
637 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 929 1,454 637 774 -176 -18.53% 16,896,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 300 993 300 950 +650 +216.67% 16,171,700
2022 308 524 280 300 -10 -3.23% 21,474,700
2021 465 655 293 310 -150 -32.61% 10,424,800
2020 405 732 230 460 +51 +12.47% 46,709,900
2019 375 620 347 409 +31 +8.20% 8,584,300
2018 506 590 323 378 -128 -25.30% 7,395,100
2017 283 730 280 506 +229 +82.67% 21,753,800
2016 400 427 261 277 -118 -29.87% 3,422,300
2015 202 875 200 395 +190 +92.68% 44,115,000
2014 215 269 164 205 -13 -5.96% 9,837,600
2013 291 328 158 218 -60 -21.58% 18,996,300
2012 169 370 122 278 +110 +65.48% 46,572,500
2011 275 411 100 168 -110 -39.57% 29,594,300
2010 221 542 159 278 +55 +24.66% 17,736,700
2009 176 542 102 223 +46 +25.99% 3,514,700
2008 1,260 1,260 175 177 -1,093 -86.06% 1,414,800
2007 1,910 2,160 1,160 1,270 -610 -32.45% 7,987,000
2006 5,429 6,099 1,490 1,880 -3,619 -65.81% 9,506,000
2005 2,000 8,759 1,950 5,499 +3,551 +182.29% 6,825,740
2004 4,149 5,849 1,227 1,948 -2,056 -51.35% 5,347,770