kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
775
JPY
-7
(-0.90%)
Dec 5, 1:35 pm JST
5.00
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
785.1
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,057 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 1, 2025
1,057 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 450 1,057 320 775 +327 +72.99% 17,810,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 464 727 318 448 -27 -5.68% 34,075,000
2023 150 496 150 475 +325 +216.67% 32,343,400
2022 154 262 140 150 -5 -3.23% 42,949,400
2021 232 327 146 155 -75 -32.61% 20,849,600
2020 202 366 115 230 +26 +12.75% 93,419,800
2019 187 310 173 204 +15 +7.94% 17,168,600
2018 253 295 161 189 -64 -25.30% 14,790,200
2017 141 365 140 253 +115 +83.33% 43,507,600
2016 200 213 130 138 -59 -29.95% 6,844,600
2015 101 437 100 197 +95 +93.14% 88,230,000
2014 107 134 82 102 -7 -6.42% 19,675,200
2013 145 164 79 109 -30 -21.58% 37,992,600
2012 84 185 61 139 +55 +65.48% 93,145,000
2011 137 205 50 84 -55 -39.57% 59,188,600
2010 110 271 79 139 +28 +25.23% 35,473,400
2009 88 271 51 111 +23 +26.14% 7,029,400
2008 630 630 87 88 -547 -86.14% 2,829,600
2007 955 1,080 580 635 -305 -32.45% 15,974,000
2006 2,714 3,049 745 940 -1,809 -65.81% 19,012,000
2005 1,000 4,379 975 2,749 +1,775 +182.24% 13,651,481