Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 929 | 1,454 | 637 | 774 | -176 | -18.53% | 16,896,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 300 | 993 | 300 | 950 | +650 | +216.67% | 16,171,700 |
2022 | 308 | 524 | 280 | 300 | -10 | -3.23% | 21,474,700 |
2021 | 465 | 655 | 293 | 310 | -150 | -32.61% | 10,424,800 |
2020 | 405 | 732 | 230 | 460 | +51 | +12.47% | 46,709,900 |
2019 | 375 | 620 | 347 | 409 | +31 | +8.20% | 8,584,300 |
2018 | 506 | 590 | 323 | 378 | -128 | -25.30% | 7,395,100 |
2017 | 283 | 730 | 280 | 506 | +229 | +82.67% | 21,753,800 |
2016 | 400 | 427 | 261 | 277 | -118 | -29.87% | 3,422,300 |
2015 | 202 | 875 | 200 | 395 | +190 | +92.68% | 44,115,000 |
2014 | 215 | 269 | 164 | 205 | -13 | -5.96% | 9,837,600 |
2013 | 291 | 328 | 158 | 218 | -60 | -21.58% | 18,996,300 |
2012 | 169 | 370 | 122 | 278 | +110 | +65.48% | 46,572,500 |
2011 | 275 | 411 | 100 | 168 | -110 | -39.57% | 29,594,300 |
2010 | 221 | 542 | 159 | 278 | +55 | +24.66% | 17,736,700 |
2009 | 176 | 542 | 102 | 223 | +46 | +25.99% | 3,514,700 |
2008 | 1,260 | 1,260 | 175 | 177 | -1,093 | -86.06% | 1,414,800 |
2007 | 1,910 | 2,160 | 1,160 | 1,270 | -610 | -32.45% | 7,987,000 |
2006 | 5,429 | 6,099 | 1,490 | 1,880 | -3,619 | -65.81% | 9,506,000 |
2005 | 2,000 | 8,759 | 1,950 | 5,499 | +3,551 | +182.29% | 6,825,740 |
2004 | 4,149 | 5,849 | 1,227 | 1,948 | -2,056 | -51.35% | 5,347,770 |