Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 783 | 794 | 751 | 775 | -8 | -1.02% | 103,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 755 | 805 | 732 | 783 | +28 | +3.71% | 93,600 |
| Nov 21, 2025 | 780 | 794 | 742 | 755 | -19 | -2.45% | 130,600 |
| Nov 14, 2025 | 785 | 877 | 751 | 774 | -10 | -1.28% | 493,500 |
| Nov 7, 2025 | 799 | 804 | 747 | 784 | -15 | -1.88% | 83,900 |
| Oct 31, 2025 | 775 | 803 | 713 | 799 | +39 | +5.13% | 252,500 |
| Oct 24, 2025 | 793 | 808 | 757 | 760 | -21 | -2.69% | 169,000 |
| Oct 17, 2025 | 721 | 805 | 700 | 781 | +45 | +6.11% | 226,000 |
| Oct 10, 2025 | 835 | 837 | 731 | 736 | -81 | -9.91% | 521,500 |
| Oct 3, 2025 | 763 | 1,057 | 739 | 817 | +59 | +7.78% | 3,170,400 |
| Sep 26, 2025 | 725 | 816 | 720 | 758 | +34 | +4.70% | 503,500 |
| Sep 19, 2025 | 693 | 751 | 690 | 724 | +41 | +6.00% | 291,200 |
| Sep 12, 2025 | 723 | 743 | 663 | 683 | -35 | -4.87% | 213,700 |
| Sep 5, 2025 | 719 | 771 | 679 | 718 | -2 | -0.28% | 606,800 |
| Aug 29, 2025 | 859 | 1,024 | 668 | 720 | -154 | -17.62% | 2,777,200 |
| Aug 22, 2025 | 560 | 874 | 538 | 874 | +324 | +58.91% | 2,246,100 |
| Aug 15, 2025 | 498 | 659 | 459 | 550 | +74 | +15.55% | 2,154,600 |
| Aug 8, 2025 | 464 | 538 | 454 | 476 | +10 | +2.15% | 569,100 |
| Aug 1, 2025 | 458 | 466 | 454 | 466 | +8 | +1.75% | 27,500 |
| Jul 25, 2025 | 450 | 463 | 446 | 458 | +13 | +2.92% | 30,500 |
| Jul 18, 2025 | 450 | 452 | 436 | 445 | -17 | -3.68% | 45,900 |