kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
348
JPY
-7
(-1.97%)
Mar 16, 9:57 am JST
2.18
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
347.9
Mar 16, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
473 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 30, 2026
473 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 356 358 346 348 -7 -1.97% 23,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 337 378 327 355 -4 -1.11% 409,800
Mar 6, 2026 350 403 310 359 +1 +0.28% 2,272,000
Feb 27, 2026 376 376 326 358 -22 -5.79% 651,300
Feb 20, 2026 430 430 370 380 -50 -11.63% 791,600
Feb 13, 2026 438 453 425 430 -7 -1.60% 305,700
Feb 6, 2026 462 468 405 437 -17 -3.74% 772,600
Jan 30, 2026 427 473 357 454 +17 +3.89% 1,246,302
Jan 23, 2026 406 452 379 437 +33 +8.17% 688,507
Jan 16, 2026 416 425 383 404 -12 -2.88% 694,207
Jan 9, 2026 337 445 318 416 +84 +25.30% 1,491,015
Dec 30, 2025 334 349 323 332 +7 +2.15% 619,506
Dec 26, 2025 271 352 267 325 +56 +20.82% 2,715,927
Dec 19, 2025 273 275 261 269 -3 -1.10% 269,403
Dec 12, 2025 257 286 254 272 +15 +5.84% 761,708
Dec 5, 2025 260 264 250 257 -3 -1.15% 319,203
Nov 28, 2025 251 268 243 260 +9 +3.59% 280,803
Nov 21, 2025 259 264 247 251 -6 -2.33% 391,804
Nov 14, 2025 261 292 250 257 -4 -1.53% 1,480,515
Nov 7, 2025 266 267 248 261 -5 -1.88% 251,703
Oct 31, 2025 258 267 237 266 +13 +5.14% 757,508