Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 778 | 773 | 774 | +1 | +0.13% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | 786 | 761 | 773 | -13 | -1.65% | 44,100 |
Dec 13, 2024 | 798 | 806 | 785 | 786 | -14 | -1.75% | 10,900 |
Dec 6, 2024 | 826 | 841 | 760 | 800 | -41 | -4.88% | 42,200 |
Nov 29, 2024 | 850 | 863 | 821 | 841 | -7 | -0.83% | 5,100 |
Nov 22, 2024 | 822 | 862 | 811 | 848 | +16 | +1.92% | 11,700 |
Nov 15, 2024 | 890 | 949 | 805 | 832 | -45 | -5.13% | 83,700 |
Nov 8, 2024 | 898 | 898 | 877 | 877 | -20 | -2.23% | 12,400 |
Nov 1, 2024 | 880 | 905 | 877 | 897 | +2 | +0.22% | 32,800 |
Oct 25, 2024 | 801 | 924 | 801 | 895 | +86 | +10.63% | 61,600 |
Oct 18, 2024 | 782 | 811 | 772 | 809 | +28 | +3.59% | 19,000 |
Oct 11, 2024 | 776 | 795 | 763 | 781 | +4 | +0.51% | 8,800 |
Oct 4, 2024 | 721 | 780 | 701 | 777 | +46 | +6.29% | 13,000 |
Sep 27, 2024 | 785 | 789 | 709 | 731 | -43 | -5.56% | 13,300 |
Sep 20, 2024 | 781 | 788 | 760 | 774 | -14 | -1.78% | 9,200 |
Sep 13, 2024 | 726 | 798 | 726 | 788 | +17 | +2.20% | 30,000 |
Sep 6, 2024 | 848 | 850 | 768 | 771 | -77 | -9.08% | 29,500 |
Aug 30, 2024 | 816 | 868 | 816 | 848 | +25 | +3.04% | 34,200 |
Aug 23, 2024 | 899 | 907 | 823 | 823 | -75 | -8.35% | 33,000 |
Aug 16, 2024 | 856 | 955 | 817 | 898 | +83 | +10.18% | 148,300 |
Aug 9, 2024 | 800 | 865 | 637 | 815 | +1 | +0.12% | 106,100 |