kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
775
JPY
-7
(-0.90%)
Dec 5, 1:35 pm JST
5.00
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
785.1
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,057 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 1, 2025
1,057 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 783 794 751 775 -8 -1.02% 103,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 755 805 732 783 +28 +3.71% 93,600
Nov 21, 2025 780 794 742 755 -19 -2.45% 130,600
Nov 14, 2025 785 877 751 774 -10 -1.28% 493,500
Nov 7, 2025 799 804 747 784 -15 -1.88% 83,900
Oct 31, 2025 775 803 713 799 +39 +5.13% 252,500
Oct 24, 2025 793 808 757 760 -21 -2.69% 169,000
Oct 17, 2025 721 805 700 781 +45 +6.11% 226,000
Oct 10, 2025 835 837 731 736 -81 -9.91% 521,500
Oct 3, 2025 763 1,057 739 817 +59 +7.78% 3,170,400
Sep 26, 2025 725 816 720 758 +34 +4.70% 503,500
Sep 19, 2025 693 751 690 724 +41 +6.00% 291,200
Sep 12, 2025 723 743 663 683 -35 -4.87% 213,700
Sep 5, 2025 719 771 679 718 -2 -0.28% 606,800
Aug 29, 2025 859 1,024 668 720 -154 -17.62% 2,777,200
Aug 22, 2025 560 874 538 874 +324 +58.91% 2,246,100
Aug 15, 2025 498 659 459 550 +74 +15.55% 2,154,600
Aug 8, 2025 464 538 454 476 +10 +2.15% 569,100
Aug 1, 2025 458 466 454 466 +8 +1.75% 27,500
Jul 25, 2025 450 463 446 458 +13 +2.92% 30,500
Jul 18, 2025 450 452 436 445 -17 -3.68% 45,900