kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
458
JPY
-8
(-1.72%)
Aug 4, 3:30 pm JST
3.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
561 JPY
52 Week Low Aug 7, 2024
318 JPY
Yearly High Jan 22, 2025
561 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 464 464 454 458 -8 -1.72% 8,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 458 466 454 466 +8 +1.75% 27,500
Jul 25, 2025 450 463 446 458 +13 +2.92% 30,500
Jul 18, 2025 450 452 436 445 -17 -3.68% 45,900
Jul 11, 2025 441 471 431 462 +21 +4.76% 50,000
Jul 4, 2025 425 480 425 441 +13 +3.04% 125,900
Jun 27, 2025 426 440 412 428 +1 +0.23% 23,200
Jun 20, 2025 436 439 427 427 -17 -3.83% 25,100
Jun 13, 2025 449 453 439 444 -9 -1.99% 39,800
Jun 6, 2025 441 469 432 453 +10 +2.26% 85,300
May 30, 2025 397 449 395 443 +49 +12.44% 122,900
May 23, 2025 418 418 387 394 -17 -4.14% 51,000
May 16, 2025 423 453 391 411 -12 -2.84% 105,700
May 9, 2025 427 435 416 423 -4 -0.94% 20,000
May 2, 2025 411 437 411 427 +16 +3.89% 61,700
Apr 25, 2025 406 475 391 411 -3 -0.72% 836,400
Apr 18, 2025 380 420 372 414 +46 +12.50% 38,500
Apr 11, 2025 347 375 320 368 -3 -0.81% 172,600
Apr 4, 2025 405 413 365 371 -45 -10.82% 37,400
Mar 28, 2025 433 433 398 416 -16 -3.70% 22,900
Mar 21, 2025 410 465 410 432 +25 +6.14% 67,600