Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 358 | 345 | 355 | +6 | +1.72% | 47,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 337 | 378 | 327 | 355 | -4 | -1.11% | 409,800 |
| Mar 6, 2026 | 350 | 403 | 310 | 359 | +1 | +0.28% | 2,272,000 |
| Feb 27, 2026 | 376 | 376 | 326 | 358 | -22 | -5.79% | 651,300 |
| Feb 20, 2026 | 430 | 430 | 370 | 380 | -50 | -11.63% | 791,600 |
| Feb 13, 2026 | 438 | 453 | 425 | 430 | -7 | -1.60% | 305,700 |
| Feb 6, 2026 | 462 | 468 | 405 | 437 | -17 | -3.74% | 772,600 |
| Jan 30, 2026 | 427 | 473 | 357 | 454 | +17 | +3.89% | 1,246,302 |
| Jan 23, 2026 | 406 | 452 | 379 | 437 | +33 | +8.17% | 688,507 |
| Jan 16, 2026 | 416 | 425 | 383 | 404 | -12 | -2.88% | 694,207 |
| Jan 9, 2026 | 337 | 445 | 318 | 416 | +84 | +25.30% | 1,491,015 |
| Dec 30, 2025 | 334 | 349 | 323 | 332 | +7 | +2.15% | 619,506 |
| Dec 26, 2025 | 271 | 352 | 267 | 325 | +56 | +20.82% | 2,715,927 |
| Dec 19, 2025 | 273 | 275 | 261 | 269 | -3 | -1.10% | 269,403 |
| Dec 12, 2025 | 257 | 286 | 254 | 272 | +15 | +5.84% | 761,708 |
| Dec 5, 2025 | 260 | 264 | 250 | 257 | -3 | -1.15% | 319,203 |
| Nov 28, 2025 | 251 | 268 | 243 | 260 | +9 | +3.59% | 280,803 |
| Nov 21, 2025 | 259 | 264 | 247 | 251 | -6 | -2.33% | 391,804 |
| Nov 14, 2025 | 261 | 292 | 250 | 257 | -4 | -1.53% | 1,480,515 |
| Nov 7, 2025 | 266 | 267 | 248 | 261 | -5 | -1.88% | 251,703 |
| Oct 31, 2025 | 258 | 267 | 237 | 266 | +13 | +5.14% | 757,508 |