Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 464 | 464 | 454 | 458 | -8 | -1.72% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 458 | 466 | 454 | 466 | +8 | +1.75% | 27,500 |
Jul 25, 2025 | 450 | 463 | 446 | 458 | +13 | +2.92% | 30,500 |
Jul 18, 2025 | 450 | 452 | 436 | 445 | -17 | -3.68% | 45,900 |
Jul 11, 2025 | 441 | 471 | 431 | 462 | +21 | +4.76% | 50,000 |
Jul 4, 2025 | 425 | 480 | 425 | 441 | +13 | +3.04% | 125,900 |
Jun 27, 2025 | 426 | 440 | 412 | 428 | +1 | +0.23% | 23,200 |
Jun 20, 2025 | 436 | 439 | 427 | 427 | -17 | -3.83% | 25,100 |
Jun 13, 2025 | 449 | 453 | 439 | 444 | -9 | -1.99% | 39,800 |
Jun 6, 2025 | 441 | 469 | 432 | 453 | +10 | +2.26% | 85,300 |
May 30, 2025 | 397 | 449 | 395 | 443 | +49 | +12.44% | 122,900 |
May 23, 2025 | 418 | 418 | 387 | 394 | -17 | -4.14% | 51,000 |
May 16, 2025 | 423 | 453 | 391 | 411 | -12 | -2.84% | 105,700 |
May 9, 2025 | 427 | 435 | 416 | 423 | -4 | -0.94% | 20,000 |
May 2, 2025 | 411 | 437 | 411 | 427 | +16 | +3.89% | 61,700 |
Apr 25, 2025 | 406 | 475 | 391 | 411 | -3 | -0.72% | 836,400 |
Apr 18, 2025 | 380 | 420 | 372 | 414 | +46 | +12.50% | 38,500 |
Apr 11, 2025 | 347 | 375 | 320 | 368 | -3 | -0.81% | 172,600 |
Apr 4, 2025 | 405 | 413 | 365 | 371 | -45 | -10.82% | 37,400 |
Mar 28, 2025 | 433 | 433 | 398 | 416 | -16 | -3.70% | 22,900 |
Mar 21, 2025 | 410 | 465 | 410 | 432 | +25 | +6.14% | 67,600 |