About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
774
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,454 JPY
52 Week Low Aug 7, 2024
637 JPY
Yearly High Feb 15, 2024
1,454 JPY
Yearly Low Aug 7, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 773 778 773 774 +1 +0.13% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 786 786 761 773 -13 -1.65% 44,100
Dec 13, 2024 798 806 785 786 -14 -1.75% 10,900
Dec 6, 2024 826 841 760 800 -41 -4.88% 42,200
Nov 29, 2024 850 863 821 841 -7 -0.83% 5,100
Nov 22, 2024 822 862 811 848 +16 +1.92% 11,700
Nov 15, 2024 890 949 805 832 -45 -5.13% 83,700
Nov 8, 2024 898 898 877 877 -20 -2.23% 12,400
Nov 1, 2024 880 905 877 897 +2 +0.22% 32,800
Oct 25, 2024 801 924 801 895 +86 +10.63% 61,600
Oct 18, 2024 782 811 772 809 +28 +3.59% 19,000
Oct 11, 2024 776 795 763 781 +4 +0.51% 8,800
Oct 4, 2024 721 780 701 777 +46 +6.29% 13,000
Sep 27, 2024 785 789 709 731 -43 -5.56% 13,300
Sep 20, 2024 781 788 760 774 -14 -1.78% 9,200
Sep 13, 2024 726 798 726 788 +17 +2.20% 30,000
Sep 6, 2024 848 850 768 771 -77 -9.08% 29,500
Aug 30, 2024 816 868 816 848 +25 +3.04% 34,200
Aug 23, 2024 899 907 823 823 -75 -8.35% 33,000
Aug 16, 2024 856 955 817 898 +83 +10.18% 148,300
Aug 9, 2024 800 865 637 815 +1 +0.12% 106,100