Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 783 | 794 | 751 | 784 | +1 | +0.13% | 100,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 783 | +3.71% | 774 | 93,600 | 0 | 435,600 | ー |
| Nov 21, 2025 | 755 | -2.45% | 764 | 130,600 | 0 | 449,400 | ー |
| Nov 14, 2025 | 774 | -1.28% | 818 | 493,500 | 0 | 458,000 | ー |
| Nov 7, 2025 | 784 | -1.88% | 779 | 83,900 | 100 | 437,400 | 4,374.00 |
| Oct 31, 2025 | 799 | +5.13% | 770 | 252,500 | 0 | 441,600 | ー |
| Oct 24, 2025 | 760 | -2.69% | 783 | 169,000 | 0 | 470,800 | ー |
| Oct 17, 2025 | 781 | +6.11% | 760 | 226,000 | 0 | 472,100 | ー |
| Oct 10, 2025 | 736 | -9.91% | 796 | 521,500 | 0 | 483,500 | ー |
| Oct 3, 2025 | 817 | +7.78% | 920 | 3,170,400 | 0 | 496,300 | ー |
| Sep 26, 2025 | 758 | +4.70% | 762 | 503,500 | 0 | 450,000 | ー |
| Sep 19, 2025 | 724 | +6.00% | 723 | 291,200 | 0 | 433,100 | ー |
| Sep 12, 2025 | 683 | -4.87% | 709 | 213,700 | 0 | 427,500 | ー |
| Sep 5, 2025 | 718 | -0.28% | 728 | 606,800 | 0 | 433,000 | ー |
| Aug 29, 2025 | 720 | -17.62% | 887 | 2,777,200 | 0 | 451,400 | ー |
| Aug 22, 2025 | 874 | +58.91% | 687 | 2,246,100 | 14,200 | 498,200 | 35.08 |
| Aug 15, 2025 | 550 | +15.55% | 595 | 2,154,600 | 0 | 506,300 | ー |
| Aug 8, 2025 | 476 | +2.15% | 512 | 569,100 | 0 | 471,100 | ー |
| Aug 1, 2025 | 466 | +1.75% | 460 | 27,500 | 0 | 444,700 | ー |
| Jul 25, 2025 | 458 | +2.92% | 457 | 30,500 | 0 | 438,800 | ー |
| Jul 18, 2025 | 445 | -3.68% | 445 | 45,900 | 0 | 440,900 | ー |