About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
438
JPY
+4
(+0.92%)
May 13, 3:30 pm JST
2.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
429
May 13, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
561 JPY
52 Week Low Aug 7, 2024
318 JPY
Yearly High Jan 22, 2025
561 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 423 438 423 438 +15 +3.55% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 423 -0.94% 426 20,000 0 437,800
May 2, 2025 427 +3.89% 428 61,700 0 440,000
Apr 25, 2025 411 -0.72% 443 836,400 0 434,900
Apr 18, 2025 414 +12.50% 398 38,500 0 431,400
Apr 11, 2025 368 -0.81% 347 172,600 0 423,400
Apr 4, 2025 371 -10.82% 389 37,400 0 445,200
Mar 28, 2025 416 -3.70% 415 22,900 0 447,600
Mar 21, 2025 432 +6.14% 450 67,600 0 448,100
Mar 14, 2025 407 -0.25% 408 42,200 0 449,800
Mar 7, 2025 408 0.00% 403 46,700 0 454,800
Feb 28, 2025 408 -11.11% 430 30,000 0 595,100
Feb 21, 2025 459 -1.29% 458 44,900 0 597,400
Feb 14, 2025 465 -5.87% 490 129,400 0 595,000
Feb 7, 2025 494 -5.00% 489 89,100 0 595,200
Jan 31, 2025 520 +5.05% 510 101,100 0 604,100
Jan 24, 2025 495 +2.27% 516 361,800 0 304,400
Jan 17, 2025 484 +6.14% 467 196,000 0 296,300
Jan 10, 2025 456 +1.79% 446 173,200 0 301,800
Dec 30, 2024 448 +1.36% 444 41,000
Dec 27, 2024 442 +14.51% 418 249,200 700 340,700 486.71