kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
784
JPY
+2
(+0.26%)
Dec 5, 12:41 pm JST
5.05
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
781.4
Dec 5, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,057 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 1, 2025
1,057 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 783 794 751 784 +1 +0.13% 100,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 783 +3.71% 774 93,600 0 435,600
Nov 21, 2025 755 -2.45% 764 130,600 0 449,400
Nov 14, 2025 774 -1.28% 818 493,500 0 458,000
Nov 7, 2025 784 -1.88% 779 83,900 100 437,400 4,374.00
Oct 31, 2025 799 +5.13% 770 252,500 0 441,600
Oct 24, 2025 760 -2.69% 783 169,000 0 470,800
Oct 17, 2025 781 +6.11% 760 226,000 0 472,100
Oct 10, 2025 736 -9.91% 796 521,500 0 483,500
Oct 3, 2025 817 +7.78% 920 3,170,400 0 496,300
Sep 26, 2025 758 +4.70% 762 503,500 0 450,000
Sep 19, 2025 724 +6.00% 723 291,200 0 433,100
Sep 12, 2025 683 -4.87% 709 213,700 0 427,500
Sep 5, 2025 718 -0.28% 728 606,800 0 433,000
Aug 29, 2025 720 -17.62% 887 2,777,200 0 451,400
Aug 22, 2025 874 +58.91% 687 2,246,100 14,200 498,200 35.08
Aug 15, 2025 550 +15.55% 595 2,154,600 0 506,300
Aug 8, 2025 476 +2.15% 512 569,100 0 471,100
Aug 1, 2025 466 +1.75% 460 27,500 0 444,700
Jul 25, 2025 458 +2.92% 457 30,500 0 438,800
Jul 18, 2025 445 -3.68% 445 45,900 0 440,900