fonfun corporation(2323) Historical

52 Week High Jan 30, 2026

473 JPY

52 Week Low Apr 7, 2025

106 JPY

Yearly High Jan 30, 2026

473 JPY

Yearly Low Apr 7, 2025

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	350	358	345	355	+6	+1.72%	47,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	355	-1.11%	352	409,800	ー	ー	ー
Mar 6, 2026	359	+0.28%	357	2,272,000	0	1,302,700	ー
Feb 27, 2026	358	-5.79%	345	651,300	0	1,241,800	ー
Feb 20, 2026	380	-11.63%	394	791,600	0	1,247,900	ー
Feb 13, 2026	430	-1.60%	435	305,700	0	1,251,500	ー
Feb 6, 2026	437	-3.74%	432	772,600	0	1,259,500	ー
Jan 30, 2026	454	+3.89%	432	1,246,302	2,600	1,259,300	484.35
Jan 23, 2026	437	+8.17%	418	688,507	0	406,900	ー
Jan 16, 2026	404	-2.88%	400	694,207	0	418,100	ー
Jan 9, 2026	416	+25.30%	384	1,491,015	400	426,800	1,067.00
Dec 30, 2025	332	+2.15%	336	619,506	ー	ー	ー
Dec 26, 2025	325	+20.82%	312	2,715,927	2,100	441,000	210.00
Dec 19, 2025	269	-1.10%	269	269,403	0	426,600	ー
Dec 12, 2025	272	+5.84%	273	761,708	0	427,200	ー
Dec 5, 2025	257	-1.15%	258	319,203	0	430,100	ー
Nov 28, 2025	260	+3.59%	258	280,803	0	435,600	ー
Nov 21, 2025	251	-2.33%	254	391,804	0	449,400	ー
Nov 14, 2025	257	-1.53%	272	1,480,515	0	458,000	ー
Nov 7, 2025	261	-1.88%	259	251,703	100	437,400	4,374.00
Oct 31, 2025	266	+5.14%	256	757,508	0	441,600	ー