Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 423 | 438 | 423 | 438 | +15 | +3.55% | 28,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 423 | -0.94% | 426 | 20,000 | 0 | 437,800 | ー |
May 2, 2025 | 427 | +3.89% | 428 | 61,700 | 0 | 440,000 | ー |
Apr 25, 2025 | 411 | -0.72% | 443 | 836,400 | 0 | 434,900 | ー |
Apr 18, 2025 | 414 | +12.50% | 398 | 38,500 | 0 | 431,400 | ー |
Apr 11, 2025 | 368 | -0.81% | 347 | 172,600 | 0 | 423,400 | ー |
Apr 4, 2025 | 371 | -10.82% | 389 | 37,400 | 0 | 445,200 | ー |
Mar 28, 2025 | 416 | -3.70% | 415 | 22,900 | 0 | 447,600 | ー |
Mar 21, 2025 | 432 | +6.14% | 450 | 67,600 | 0 | 448,100 | ー |
Mar 14, 2025 | 407 | -0.25% | 408 | 42,200 | 0 | 449,800 | ー |
Mar 7, 2025 | 408 | 0.00% | 403 | 46,700 | 0 | 454,800 | ー |
Feb 28, 2025 | 408 | -11.11% | 430 | 30,000 | 0 | 595,100 | ー |
Feb 21, 2025 | 459 | -1.29% | 458 | 44,900 | 0 | 597,400 | ー |
Feb 14, 2025 | 465 | -5.87% | 490 | 129,400 | 0 | 595,000 | ー |
Feb 7, 2025 | 494 | -5.00% | 489 | 89,100 | 0 | 595,200 | ー |
Jan 31, 2025 | 520 | +5.05% | 510 | 101,100 | 0 | 604,100 | ー |
Jan 24, 2025 | 495 | +2.27% | 516 | 361,800 | 0 | 304,400 | ー |
Jan 17, 2025 | 484 | +6.14% | 467 | 196,000 | 0 | 296,300 | ー |
Jan 10, 2025 | 456 | +1.79% | 446 | 173,200 | 0 | 301,800 | ー |
Dec 30, 2024 | 448 | +1.36% | 444 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 442 | +14.51% | 418 | 249,200 | 700 | 340,700 | 486.71 |