Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 778 | 773 | 774 | +1 | +0.13% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 773 | -1.65% | 776 | 44,100 | ー | ー | ー |
Dec 13, 2024 | 786 | -1.75% | 789 | 10,900 | 0 | 342,700 | ー |
Dec 6, 2024 | 800 | -4.88% | 815 | 42,200 | 0 | 344,000 | ー |
Nov 29, 2024 | 841 | -0.83% | 843 | 5,100 | 0 | 320,700 | ー |
Nov 22, 2024 | 848 | +1.92% | 832 | 11,700 | 0 | 321,100 | ー |
Nov 15, 2024 | 832 | -5.13% | 910 | 83,700 | 0 | 321,700 | ー |
Nov 8, 2024 | 877 | -2.23% | 884 | 12,400 | 0 | 320,100 | ー |
Nov 1, 2024 | 897 | +0.22% | 890 | 32,800 | 0 | 321,500 | ー |
Oct 25, 2024 | 895 | +10.63% | 880 | 61,600 | 0 | 320,800 | ー |
Oct 18, 2024 | 809 | +3.59% | 793 | 19,000 | 0 | 328,400 | ー |
Oct 11, 2024 | 781 | +0.51% | 781 | 8,800 | 0 | 332,900 | ー |
Oct 4, 2024 | 777 | +6.29% | 746 | 13,000 | 0 | 333,200 | ー |
Sep 27, 2024 | 731 | -5.56% | 759 | 13,300 | 0 | 335,400 | ー |
Sep 20, 2024 | 774 | -1.78% | 772 | 9,200 | 0 | 333,100 | ー |
Sep 13, 2024 | 788 | +2.20% | 760 | 30,000 | 0 | 334,500 | ー |
Sep 6, 2024 | 771 | -9.08% | 802 | 29,500 | 0 | 336,000 | ー |
Aug 30, 2024 | 848 | +3.04% | 845 | 34,200 | 0 | 338,800 | ー |
Aug 23, 2024 | 823 | -8.35% | 867 | 33,000 | 0 | 342,000 | ー |
Aug 16, 2024 | 898 | +10.18% | 915 | 148,300 | 0 | 349,500 | ー |
Aug 9, 2024 | 815 | +0.12% | 711 | 106,100 | 0 | 376,900 | ー |