Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 826 | 841 | 760 | 774 | -67 | -7.97% | 100,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 899 | 949 | 805 | 841 | -58 | -6.45% | 115,400 |
Oct, 2024 | 731 | 924 | 731 | 899 | +171 | +23.49% | 128,100 |
Sep, 2024 | 848 | 850 | 701 | 728 | -120 | -14.15% | 86,600 |
Aug, 2024 | 891 | 955 | 637 | 848 | -70 | -7.63% | 346,100 |
Jul, 2024 | 830 | 925 | 830 | 918 | +88 | +10.60% | 270,600 |
Jun, 2024 | 788 | 899 | 774 | 830 | +42 | +5.33% | 257,200 |
May, 2024 | 827 | 842 | 741 | 788 | -39 | -4.72% | 234,500 |
Apr, 2024 | 861 | 861 | 754 | 827 | -33 | -3.84% | 587,600 |
Mar, 2024 | 1,080 | 1,104 | 813 | 860 | -220 | -20.37% | 2,889,000 |
Feb, 2024 | 937 | 1,454 | 870 | 1,080 | +140 | +14.89% | 5,606,000 |
Jan, 2024 | 929 | 1,063 | 736 | 940 | -10 | -1.05% | 6,274,100 |
Dec, 2023 | 727 | 993 | 670 | 950 | +223 | +30.67% | 3,221,800 |
Nov, 2023 | 633 | 789 | 615 | 727 | +104 | +16.69% | 1,235,000 |
Oct, 2023 | 779 | 779 | 591 | 623 | -141 | -18.46% | 2,188,900 |
Sep, 2023 | 514 | 809 | 508 | 764 | +240 | +45.80% | 2,184,700 |
Aug, 2023 | 571 | 571 | 457 | 524 | -45 | -7.91% | 592,800 |
Jul, 2023 | 508 | 638 | 454 | 569 | +50 | +9.63% | 3,264,700 |
Jun, 2023 | 439 | 565 | 403 | 519 | +82 | +18.76% | 868,600 |
May, 2023 | 360 | 445 | 336 | 437 | +78 | +21.73% | 1,279,300 |
Apr, 2023 | 331 | 365 | 331 | 359 | +29 | +8.79% | 322,800 |