About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
774
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,454 JPY
52 Week Low Aug 7, 2024
637 JPY
Yearly High Feb 15, 2024
1,454 JPY
Yearly Low Aug 7, 2024
637 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 826 841 760 774 -67 -7.97% 100,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 899 949 805 841 -58 -6.45% 115,400
Oct, 2024 731 924 731 899 +171 +23.49% 128,100
Sep, 2024 848 850 701 728 -120 -14.15% 86,600
Aug, 2024 891 955 637 848 -70 -7.63% 346,100
Jul, 2024 830 925 830 918 +88 +10.60% 270,600
Jun, 2024 788 899 774 830 +42 +5.33% 257,200
May, 2024 827 842 741 788 -39 -4.72% 234,500
Apr, 2024 861 861 754 827 -33 -3.84% 587,600
Mar, 2024 1,080 1,104 813 860 -220 -20.37% 2,889,000
Feb, 2024 937 1,454 870 1,080 +140 +14.89% 5,606,000
Jan, 2024 929 1,063 736 940 -10 -1.05% 6,274,100
Dec, 2023 727 993 670 950 +223 +30.67% 3,221,800
Nov, 2023 633 789 615 727 +104 +16.69% 1,235,000
Oct, 2023 779 779 591 623 -141 -18.46% 2,188,900
Sep, 2023 514 809 508 764 +240 +45.80% 2,184,700
Aug, 2023 571 571 457 524 -45 -7.91% 592,800
Jul, 2023 508 638 454 569 +50 +9.63% 3,264,700
Jun, 2023 439 565 403 519 +82 +18.76% 868,600
May, 2023 360 445 336 437 +78 +21.73% 1,279,300
Apr, 2023 331 365 331 359 +29 +8.79% 322,800