kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
458
JPY
-8
(-1.72%)
Aug 4, 3:30 pm JST
3.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
561 JPY
52 Week Low Aug 7, 2024
318 JPY
Yearly High Jan 22, 2025
561 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 455 466 454 458 -1 -0.22% 16,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 433 480 426 459 +26 +6.00% 266,900
Jun, 2025 441 469 412 433 -10 -2.26% 177,700
May, 2025 433 453 387 443 +11 +2.55% 311,800
Apr, 2025 407 475 320 432 +22 +5.37% 1,129,900
Mar, 2025 407 465 387 410 +2 +0.49% 183,900
Feb, 2025 520 527 405 408 -112 -21.54% 293,400
Jan, 2025 450 561 439 520 +72 +16.07% 832,100
Dec, 2024 413 450 378 448 +28 +6.67% 484,600
Nov, 2024 449 474 402 420 -29 -6.46% 230,800
Oct, 2024 365 462 365 449 +85 +23.35% 256,200
Sep, 2024 424 425 350 364 -60 -14.15% 173,200
Aug, 2024 445 477 318 424 -35 -7.63% 692,200
Jul, 2024 415 462 415 459 +44 +10.60% 541,200
Jun, 2024 394 449 387 415 +21 +5.33% 514,400
May, 2024 413 421 370 394 -19 -4.60% 469,000
Apr, 2024 430 430 377 413 -17 -3.95% 1,175,200
Mar, 2024 540 552 406 430 -110 -20.37% 5,778,000
Feb, 2024 468 727 435 540 +70 +14.89% 11,212,000
Jan, 2024 464 531 368 470 -5 -1.05% 12,548,200
Dec, 2023 363 496 335 475 +112 +30.85% 6,443,600