Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 350 | 403 | 310 | 348 | -10 | -2.79% | 2,705,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 462 | 468 | 326 | 358 | -96 | -21.15% | 2,521,200 |
| Jan, 2026 | 337 | 473 | 318 | 454 | +122 | +36.75% | 4,120,031 |
| Dec, 2025 | 260 | 352 | 250 | 332 | +72 | +27.69% | 4,685,747 |
| Nov, 2025 | 266 | 292 | 243 | 260 | -6 | -2.26% | 2,404,824 |
| Oct, 2025 | 301 | 352 | 233 | 266 | -36 | -11.92% | 11,924,219 |
| Sep, 2025 | 239 | 302 | 220 | 302 | +63 | +26.36% | 5,939,759 |
| Aug, 2025 | 151 | 341 | 151 | 239 | +87 | +57.24% | 23,267,032 |
| Jul, 2025 | 144 | 159 | 141 | 152 | +8 | +5.56% | 800,708 |
| Jun, 2025 | 146 | 156 | 137 | 144 | -3 | -2.04% | 533,105 |
| May, 2025 | 144 | 150 | 128 | 147 | +4 | +2.80% | 935,409 |
| Apr, 2025 | 135 | 158 | 106 | 143 | +7 | +5.15% | 3,389,734 |
| Mar, 2025 | 135 | 154 | 128 | 136 | +1 | +0.74% | 551,706 |
| Feb, 2025 | 173 | 175 | 134 | 135 | -38 | -21.97% | 880,209 |
| Jan, 2025 | 149 | 187 | 146 | 173 | +24 | +16.11% | 2,496,325 |
| Dec, 2024 | 137 | 149 | 125 | 149 | +9 | +6.43% | 1,453,815 |
| Nov, 2024 | 149 | 158 | 134 | 140 | -9 | -6.04% | 692,407 |
| Oct, 2024 | 121 | 153 | 121 | 149 | +28 | +23.14% | 768,608 |
| Sep, 2024 | 141 | 141 | 116 | 121 | -20 | -14.18% | 519,605 |
| Aug, 2024 | 148 | 159 | 106 | 141 | -11 | -7.24% | 2,076,621 |
| Jul, 2024 | 138 | 154 | 138 | 152 | +14 | +10.14% | 1,623,616 |