kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
348
JPY
-7
(-1.97%)
Mar 16, 9:57 am JST
2.18
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
347.9
Mar 16, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
473 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 30, 2026
473 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 350 403 310 348 -10 -2.79% 2,705,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 462 468 326 358 -96 -21.15% 2,521,200
Jan, 2026 337 473 318 454 +122 +36.75% 4,120,031
Dec, 2025 260 352 250 332 +72 +27.69% 4,685,747
Nov, 2025 266 292 243 260 -6 -2.26% 2,404,824
Oct, 2025 301 352 233 266 -36 -11.92% 11,924,219
Sep, 2025 239 302 220 302 +63 +26.36% 5,939,759
Aug, 2025 151 341 151 239 +87 +57.24% 23,267,032
Jul, 2025 144 159 141 152 +8 +5.56% 800,708
Jun, 2025 146 156 137 144 -3 -2.04% 533,105
May, 2025 144 150 128 147 +4 +2.80% 935,409
Apr, 2025 135 158 106 143 +7 +5.15% 3,389,734
Mar, 2025 135 154 128 136 +1 +0.74% 551,706
Feb, 2025 173 175 134 135 -38 -21.97% 880,209
Jan, 2025 149 187 146 173 +24 +16.11% 2,496,325
Dec, 2024 137 149 125 149 +9 +6.43% 1,453,815
Nov, 2024 149 158 134 140 -9 -6.04% 692,407
Oct, 2024 121 153 121 149 +28 +23.14% 768,608
Sep, 2024 141 141 116 121 -20 -14.18% 519,605
Aug, 2024 148 159 106 141 -11 -7.24% 2,076,621
Jul, 2024 138 154 138 152 +14 +10.14% 1,623,616