Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 783 | 794 | 751 | 775 | -8 | -1.02% | 105,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 799 | 877 | 732 | 783 | -16 | -2.00% | 801,600 |
| Oct, 2025 | 906 | 1,057 | 700 | 799 | -108 | -11.91% | 3,974,700 |
| Sep, 2025 | 719 | 907 | 663 | 907 | +187 | +25.97% | 1,979,900 |
| Aug, 2025 | 455 | 1,024 | 454 | 720 | +261 | +56.86% | 7,755,600 |
| Jul, 2025 | 433 | 480 | 426 | 459 | +26 | +6.00% | 266,900 |
| Jun, 2025 | 441 | 469 | 412 | 433 | -10 | -2.26% | 177,700 |
| May, 2025 | 433 | 453 | 387 | 443 | +11 | +2.55% | 311,800 |
| Apr, 2025 | 407 | 475 | 320 | 432 | +22 | +5.37% | 1,129,900 |
| Mar, 2025 | 407 | 465 | 387 | 410 | +2 | +0.49% | 183,900 |
| Feb, 2025 | 520 | 527 | 405 | 408 | -112 | -21.54% | 293,400 |
| Jan, 2025 | 450 | 561 | 439 | 520 | +72 | +16.07% | 832,100 |
| Dec, 2024 | 413 | 450 | 378 | 448 | +28 | +6.67% | 484,600 |
| Nov, 2024 | 449 | 474 | 402 | 420 | -29 | -6.46% | 230,800 |
| Oct, 2024 | 365 | 462 | 365 | 449 | +85 | +23.35% | 256,200 |
| Sep, 2024 | 424 | 425 | 350 | 364 | -60 | -14.15% | 173,200 |
| Aug, 2024 | 445 | 477 | 318 | 424 | -35 | -7.63% | 692,200 |
| Jul, 2024 | 415 | 462 | 415 | 459 | +44 | +10.60% | 541,200 |
| Jun, 2024 | 394 | 449 | 387 | 415 | +21 | +5.33% | 514,400 |
| May, 2024 | 413 | 421 | 370 | 394 | -19 | -4.60% | 469,000 |
| Apr, 2024 | 430 | 430 | 377 | 413 | -17 | -3.95% | 1,175,200 |