fonfun corporation(2323) Historical

52 Week High Oct 1, 2025

1,057 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Oct 1, 2025

1,057 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	822	826	791	815	-2	-0.24%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	810	834	810	817	-6	-0.73%	16,900
Dec 11, 2025	834	851	810	823	-11	-1.32%	46,400
Dec 10, 2025	768	860	763	834	+63	+8.17%	169,200
Dec 9, 2025	771	784	771	771	-1	-0.13%	14,700
Dec 8, 2025	774	784	766	772	-2	-0.26%	6,700
Dec 5, 2025	792	792	772	774	-8	-1.02%	13,800
Dec 4, 2025	787	794	771	782	+2	+0.26%	27,500
Dec 3, 2025	751	780	751	780	+25	+3.31%	12,900
Dec 2, 2025	772	774	751	755	-23	-2.96%	19,900
Dec 1, 2025	783	789	762	778	-5	-0.64%	32,300
Nov 28, 2025	781	800	781	783	-7	-0.89%	12,000
Nov 27, 2025	782	805	782	790	+13	+1.67%	32,600
Nov 26, 2025	762	778	755	777	+41	+5.57%	25,200
Nov 25, 2025	755	769	732	736	-19	-2.52%	23,800
Nov 21, 2025	743	766	742	755	+8	+1.07%	24,100
Nov 20, 2025	773	784	742	747	-11	-1.45%	32,200
Nov 19, 2025	779	779	752	758	-10	-1.30%	26,400
Nov 18, 2025	783	787	762	768	-15	-1.92%	19,200
Nov 17, 2025	780	794	760	783	+9	+1.16%	28,700
Nov 14, 2025	794	794	751	774	-20	-2.52%	47,900