Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 358 | 345 | 355 | +6 | +1.72% | 47,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 367 | 367 | 349 | 349 | -21 | -5.68% | 73,100 |
| Mar 11, 2026 | 368 | 378 | 365 | 370 | +6 | +1.65% | 86,400 |
| Mar 10, 2026 | 343 | 365 | 343 | 364 | +21 | +6.12% | 74,800 |
| Mar 9, 2026 | 337 | 346 | 327 | 343 | -16 | -4.46% | 127,600 |
| Mar 6, 2026 | 341 | 359 | 336 | 359 | +15 | +4.36% | 132,000 |
| Mar 5, 2026 | 340 | 349 | 334 | 344 | +20 | +6.17% | 138,800 |
| Mar 4, 2026 | 323 | 337 | 310 | 324 | -23 | -6.63% | 315,800 |
| Mar 3, 2026 | 368 | 403 | 337 | 347 | +18 | +5.47% | 1,577,000 |
| Mar 2, 2026 | 350 | 350 | 329 | 329 | -29 | -8.10% | 108,400 |
| Feb 27, 2026 | 341 | 358 | 335 | 358 | +17 | +4.99% | 116,000 |
| Feb 26, 2026 | 344 | 357 | 338 | 341 | -2 | -0.58% | 109,400 |
| Feb 25, 2026 | 357 | 364 | 326 | 343 | +2 | +0.59% | 243,700 |
| Feb 24, 2026 | 376 | 376 | 334 | 341 | -39 | -10.26% | 182,200 |
| Feb 20, 2026 | 388 | 388 | 376 | 380 | -10 | -2.56% | 34,600 |
| Feb 19, 2026 | 390 | 400 | 375 | 390 | -6 | -1.52% | 119,600 |
| Feb 18, 2026 | 381 | 411 | 370 | 396 | +22 | +5.88% | 253,900 |
| Feb 17, 2026 | 410 | 415 | 371 | 374 | -44 | -10.53% | 256,200 |
| Feb 16, 2026 | 430 | 430 | 404 | 418 | -12 | -2.79% | 127,300 |
| Feb 13, 2026 | 441 | 445 | 426 | 430 | -7 | -1.60% | 87,700 |
| Feb 12, 2026 | 437 | 453 | 433 | 437 | +6 | +1.39% | 87,900 |