Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 417 | 427 | 417 | 423 | +1 | +0.24% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 434 | 434 | 416 | 422 | -10 | -2.31% | 11,200 |
May 7, 2025 | 427 | 435 | 427 | 432 | +5 | +1.17% | 6,300 |
May 2, 2025 | 427 | 434 | 426 | 427 | 0 | 0.00% | 5,500 |
May 1, 2025 | 433 | 437 | 427 | 427 | -5 | -1.16% | 6,700 |
Apr 30, 2025 | 429 | 432 | 417 | 432 | 0 | 0.00% | 13,000 |
Apr 28, 2025 | 411 | 437 | 411 | 432 | +21 | +5.11% | 36,500 |
Apr 25, 2025 | 410 | 415 | 404 | 411 | +3 | +0.74% | 13,600 |
Apr 24, 2025 | 418 | 418 | 402 | 408 | +2 | +0.49% | 34,100 |
Apr 23, 2025 | 397 | 475 | 391 | 406 | +10 | +2.53% | 783,000 |
Apr 22, 2025 | 400 | 412 | 396 | 396 | -12 | -2.94% | 2,600 |
Apr 21, 2025 | 406 | 409 | 406 | 408 | -6 | -1.45% | 3,100 |
Apr 18, 2025 | 413 | 420 | 413 | 414 | +1 | +0.24% | 2,400 |
Apr 17, 2025 | 410 | 417 | 408 | 413 | +5 | +1.23% | 4,600 |
Apr 16, 2025 | 401 | 414 | 400 | 408 | +4 | +0.99% | 6,300 |
Apr 15, 2025 | 381 | 414 | 381 | 404 | +23 | +6.04% | 14,500 |
Apr 14, 2025 | 380 | 387 | 372 | 381 | +13 | +3.53% | 10,700 |
Apr 11, 2025 | 351 | 368 | 351 | 368 | +9 | +2.51% | 5,200 |
Apr 10, 2025 | 367 | 367 | 348 | 359 | +12 | +3.46% | 11,700 |
Apr 9, 2025 | 343 | 351 | 335 | 347 | -28 | -7.47% | 49,200 |
Apr 8, 2025 | 340 | 375 | 340 | 375 | +55 | +17.19% | 80,300 |