fonfun corporation(2323) Historical

52 Week High Jan 30, 2026

473 JPY

52 Week Low May 22, 2025

128 JPY

Yearly High Jan 30, 2026

473 JPY

Yearly Low Mar 4, 2026

310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	356	362	354	360	+4	+1.12%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	364	364	354	356	-5	-1.39%	11,900
Apr 24, 2026	362	365	352	361	-1	-0.28%	20,600
Apr 23, 2026	369	369	357	362	-1	-0.28%	18,100
Apr 22, 2026	374	374	357	363	-11	-2.94%	31,700
Apr 21, 2026	365	377	365	374	+16	+4.47%	44,800
Apr 20, 2026	349	366	349	358	+1	+0.28%	36,800
Apr 17, 2026	353	362	351	357	-4	-1.11%	49,000
Apr 16, 2026	370	380	354	361	+7	+1.98%	99,200
Apr 15, 2026	361	370	350	354	-10	-2.75%	34,200
Apr 14, 2026	347	368	347	364	+15	+4.30%	49,400
Apr 13, 2026	350	355	342	349	+1	+0.29%	32,700
Apr 10, 2026	355	355	343	348	+4	+1.16%	60,300
Apr 9, 2026	360	363	343	344	-7	-1.99%	85,200
Apr 8, 2026	341	360	339	351	+14	+4.15%	87,200
Apr 7, 2026	340	343	330	337	0	0.00%	21,400
Apr 6, 2026	351	351	337	337	-1	-0.30%	30,200
Apr 3, 2026	330	338	330	338	+10	+3.05%	23,600
Apr 2, 2026	338	346	328	328	-11	-3.24%	31,700
Apr 1, 2026	329	340	329	339	+12	+3.67%	45,100
Mar 31, 2026	336	336	320	327	-1	-0.30%	28,000