kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
784
JPY
+2
(+0.26%)
Dec 5, 12:41 pm JST
5.05
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
781.4
Dec 5, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,057 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 1, 2025
1,057 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 792 776 784 +2 +0.26% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 787 794 771 782 +2 +0.26% 27,500
Dec 3, 2025 751 780 751 780 +25 +3.31% 12,900
Dec 2, 2025 772 774 751 755 -23 -2.96% 19,900
Dec 1, 2025 783 789 762 778 -5 -0.64% 32,300
Nov 28, 2025 781 800 781 783 -7 -0.89% 12,000
Nov 27, 2025 782 805 782 790 +13 +1.67% 32,600
Nov 26, 2025 762 778 755 777 +41 +5.57% 25,200
Nov 25, 2025 755 769 732 736 -19 -2.52% 23,800
Nov 21, 2025 743 766 742 755 +8 +1.07% 24,100
Nov 20, 2025 773 784 742 747 -11 -1.45% 32,200
Nov 19, 2025 779 779 752 758 -10 -1.30% 26,400
Nov 18, 2025 783 787 762 768 -15 -1.92% 19,200
Nov 17, 2025 780 794 760 783 +9 +1.16% 28,700
Nov 14, 2025 794 794 751 774 -20 -2.52% 47,900
Nov 13, 2025 820 877 794 794 -24 -2.93% 308,600
Nov 12, 2025 787 818 787 818 +31 +3.94% 48,100
Nov 11, 2025 806 814 783 787 -8 -1.01% 32,900
Nov 10, 2025 785 810 779 795 +11 +1.40% 56,000
Nov 7, 2025 780 790 772 784 +3 +0.38% 17,900
Nov 6, 2025 778 792 762 781 +12 +1.56% 14,000