About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
774
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,454 JPY
52 Week Low Aug 7, 2024
637 JPY
Yearly High Feb 15, 2024
1,454 JPY
Yearly Low Aug 7, 2024
637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 773 778 773 774 +1 +0.13% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 777 766 773 -5 -0.64% 3,100
Dec 19, 2024 765 785 761 778 +9 +1.17% 6,700
Dec 18, 2024 766 771 766 769 -8 -1.03% 2,300
Dec 17, 2024 780 780 769 777 +9 +1.17% 28,900
Dec 16, 2024 786 786 766 768 -18 -2.29% 3,100
Dec 13, 2024 786 793 785 786 0 0.00% 3,400
Dec 12, 2024 789 791 786 786 -13 -1.63% 1,700
Dec 11, 2024 806 806 788 799 -1 -0.12% 2,700
Dec 10, 2024 795 800 791 800 +10 +1.27% 900
Dec 9, 2024 798 798 788 790 -10 -1.25% 2,200
Dec 6, 2024 797 810 797 800 +2 +0.25% 1,500
Dec 5, 2024 787 798 786 798 +18 +2.31% 1,800
Dec 4, 2024 810 811 760 780 -30 -3.70% 8,100
Dec 3, 2024 826 841 805 810 -16 -1.94% 29,600
Dec 2, 2024 826 826 822 826 -15 -1.78% 1,200
Nov 29, 2024 822 841 821 841 +19 +2.31% 600
Nov 28, 2024 830 830 822 822 -11 -1.32% 900
Nov 27, 2024 844 844 831 833 -11 -1.30% 1,600
Nov 26, 2024 858 860 844 844 -13 -1.52% 800
Nov 25, 2024 850 863 850 857 +9 +1.06% 1,200