kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
355
JPY
+6
(+1.72%)
Mar 13, 3:30 pm JST
2.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
473 JPY
52 Week Low Apr 7, 2025
106 JPY
Yearly High Jan 30, 2026
473 JPY
Yearly Low Apr 7, 2025
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 358 345 355 +6 +1.72% 47,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 367 367 349 349 -21 -5.68% 73,100
Mar 11, 2026 368 378 365 370 +6 +1.65% 86,400
Mar 10, 2026 343 365 343 364 +21 +6.12% 74,800
Mar 9, 2026 337 346 327 343 -16 -4.46% 127,600
Mar 6, 2026 341 359 336 359 +15 +4.36% 132,000
Mar 5, 2026 340 349 334 344 +20 +6.17% 138,800
Mar 4, 2026 323 337 310 324 -23 -6.63% 315,800
Mar 3, 2026 368 403 337 347 +18 +5.47% 1,577,000
Mar 2, 2026 350 350 329 329 -29 -8.10% 108,400
Feb 27, 2026 341 358 335 358 +17 +4.99% 116,000
Feb 26, 2026 344 357 338 341 -2 -0.58% 109,400
Feb 25, 2026 357 364 326 343 +2 +0.59% 243,700
Feb 24, 2026 376 376 334 341 -39 -10.26% 182,200
Feb 20, 2026 388 388 376 380 -10 -2.56% 34,600
Feb 19, 2026 390 400 375 390 -6 -1.52% 119,600
Feb 18, 2026 381 411 370 396 +22 +5.88% 253,900
Feb 17, 2026 410 415 371 374 -44 -10.53% 256,200
Feb 16, 2026 430 430 404 418 -12 -2.79% 127,300
Feb 13, 2026 441 445 426 430 -7 -1.60% 87,700
Feb 12, 2026 437 453 433 437 +6 +1.39% 87,900