Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 778 | 773 | 774 | +1 | +0.13% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 777 | 766 | 773 | -5 | -0.64% | 3,100 |
Dec 19, 2024 | 765 | 785 | 761 | 778 | +9 | +1.17% | 6,700 |
Dec 18, 2024 | 766 | 771 | 766 | 769 | -8 | -1.03% | 2,300 |
Dec 17, 2024 | 780 | 780 | 769 | 777 | +9 | +1.17% | 28,900 |
Dec 16, 2024 | 786 | 786 | 766 | 768 | -18 | -2.29% | 3,100 |
Dec 13, 2024 | 786 | 793 | 785 | 786 | 0 | 0.00% | 3,400 |
Dec 12, 2024 | 789 | 791 | 786 | 786 | -13 | -1.63% | 1,700 |
Dec 11, 2024 | 806 | 806 | 788 | 799 | -1 | -0.12% | 2,700 |
Dec 10, 2024 | 795 | 800 | 791 | 800 | +10 | +1.27% | 900 |
Dec 9, 2024 | 798 | 798 | 788 | 790 | -10 | -1.25% | 2,200 |
Dec 6, 2024 | 797 | 810 | 797 | 800 | +2 | +0.25% | 1,500 |
Dec 5, 2024 | 787 | 798 | 786 | 798 | +18 | +2.31% | 1,800 |
Dec 4, 2024 | 810 | 811 | 760 | 780 | -30 | -3.70% | 8,100 |
Dec 3, 2024 | 826 | 841 | 805 | 810 | -16 | -1.94% | 29,600 |
Dec 2, 2024 | 826 | 826 | 822 | 826 | -15 | -1.78% | 1,200 |
Nov 29, 2024 | 822 | 841 | 821 | 841 | +19 | +2.31% | 600 |
Nov 28, 2024 | 830 | 830 | 822 | 822 | -11 | -1.32% | 900 |
Nov 27, 2024 | 844 | 844 | 831 | 833 | -11 | -1.30% | 1,600 |
Nov 26, 2024 | 858 | 860 | 844 | 844 | -13 | -1.52% | 800 |
Nov 25, 2024 | 850 | 863 | 850 | 857 | +9 | +1.06% | 1,200 |