About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

fonfun corporation(2323) Historical

2323
TSE Standard
fonfun corporation
423
JPY
+1
(+0.24%)
May 9, 3:30 pm JST
2.90
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
561 JPY
52 Week Low Aug 7, 2024
318 JPY
Yearly High Jan 22, 2025
561 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 417 427 417 423 +1 +0.24% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 434 434 416 422 -10 -2.31% 11,200
May 7, 2025 427 435 427 432 +5 +1.17% 6,300
May 2, 2025 427 434 426 427 0 0.00% 5,500
May 1, 2025 433 437 427 427 -5 -1.16% 6,700
Apr 30, 2025 429 432 417 432 0 0.00% 13,000
Apr 28, 2025 411 437 411 432 +21 +5.11% 36,500
Apr 25, 2025 410 415 404 411 +3 +0.74% 13,600
Apr 24, 2025 418 418 402 408 +2 +0.49% 34,100
Apr 23, 2025 397 475 391 406 +10 +2.53% 783,000
Apr 22, 2025 400 412 396 396 -12 -2.94% 2,600
Apr 21, 2025 406 409 406 408 -6 -1.45% 3,100
Apr 18, 2025 413 420 413 414 +1 +0.24% 2,400
Apr 17, 2025 410 417 408 413 +5 +1.23% 4,600
Apr 16, 2025 401 414 400 408 +4 +0.99% 6,300
Apr 15, 2025 381 414 381 404 +23 +6.04% 14,500
Apr 14, 2025 380 387 372 381 +13 +3.53% 10,700
Apr 11, 2025 351 368 351 368 +9 +2.51% 5,200
Apr 10, 2025 367 367 348 359 +12 +3.46% 11,700
Apr 9, 2025 343 351 335 347 -28 -7.47% 49,200
Apr 8, 2025 340 375 340 375 +55 +17.19% 80,300