Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 105 | 311 | 75 | 210 | +106 | +101.92% | 478,114,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 83 | 119 | 55 | 104 | +23 | +28.40% | 80,268,000 |
| 2023 | 86 | 133 | 76 | 81 | -5 | -5.81% | 41,547,700 |
| 2022 | 99 | 110 | 81 | 86 | -13 | -13.13% | 31,693,000 |
| 2021 | 128 | 184 | 94 | 99 | -28 | -22.05% | 47,714,600 |
| 2020 | 126 | 191 | 84 | 127 | +1 | +0.79% | 124,845,100 |
| 2019 | 101 | 163 | 98 | 126 | +21 | +20.00% | 65,751,700 |
| 2018 | 153 | 203 | 88 | 105 | -47 | -30.92% | 156,213,700 |
| 2017 | 245 | 290 | 140 | 152 | -92 | -37.70% | 109,284,300 |
| 2016 | 267 | 686 | 191 | 244 | -23 | -8.61% | 442,022,100 |
| 2015 | 271 | 522 | 198 | 267 | -3 | -1.11% | 380,279,000 |
| 2014 | 196 | 733 | 114 | 270 | +78 | +40.63% | 353,512,300 |
| 2013 | 156 | 385 | 112 | 192 | +36 | +23.08% | 31,771,002 |
| 2012 | 297 | 313 | 111 | 156 | -136 | -46.58% | 10,041,700 |
| 2011 | 495 | 739 | 220 | 292 | -161 | -35.54% | 16,176,200 |
| 2010 | 217 | 489 | 162 | 453 | +236 | +108.76% | 10,833,300 |
| 2009 | 126 | 530 | 124 | 217 | +93 | +75.00% | 10,692,600 |
| 2008 | 486 | 487 | 100 | 124 | -380 | -75.40% | 9,562,300 |
| 2007 | 1,040 | 1,330 | 460 | 504 | -546 | -52.00% | 13,705,800 |
| 2006 | 1,730 | 2,349 | 711 | 1,050 | -670 | -38.95% | 42,671,300 |
| 2005 | 717 | 2,639 | 541 | 1,720 | +1,019 | +145.36% | 95,492,307 |