kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
210
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
210.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 105 311 75 210 +106 +101.92% 478,114,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 83 119 55 104 +23 +28.40% 80,268,000
2023 86 133 76 81 -5 -5.81% 41,547,700
2022 99 110 81 86 -13 -13.13% 31,693,000
2021 128 184 94 99 -28 -22.05% 47,714,600
2020 126 191 84 127 +1 +0.79% 124,845,100
2019 101 163 98 126 +21 +20.00% 65,751,700
2018 153 203 88 105 -47 -30.92% 156,213,700
2017 245 290 140 152 -92 -37.70% 109,284,300
2016 267 686 191 244 -23 -8.61% 442,022,100
2015 271 522 198 267 -3 -1.11% 380,279,000
2014 196 733 114 270 +78 +40.63% 353,512,300
2013 156 385 112 192 +36 +23.08% 31,771,002
2012 297 313 111 156 -136 -46.58% 10,041,700
2011 495 739 220 292 -161 -35.54% 16,176,200
2010 217 489 162 453 +236 +108.76% 10,833,300
2009 126 530 124 217 +93 +75.00% 10,692,600
2008 486 487 100 124 -380 -75.40% 9,562,300
2007 1,040 1,330 460 504 -546 -52.00% 13,705,800
2006 1,730 2,349 711 1,050 -670 -38.95% 42,671,300
2005 717 2,639 541 1,720 +1,019 +145.36% 95,492,307