Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 119 | 98 | 104 | +4 | +4.00% | 2,651,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 99 | 118 | 89 | 100 | 0 | 0.00% | 8,231,000 |
Dec 13, 2024 | 89 | 113 | 89 | 100 | +12 | +13.64% | 4,065,700 |
Dec 6, 2024 | 83 | 88 | 81 | 88 | +5 | +6.02% | 881,000 |
Nov 29, 2024 | 82 | 87 | 81 | 83 | +1 | +1.22% | 722,200 |
Nov 22, 2024 | 74 | 88 | 73 | 82 | +7 | +9.33% | 3,283,500 |
Nov 15, 2024 | 72 | 88 | 70 | 75 | +4 | +5.63% | 4,145,700 |
Nov 8, 2024 | 69 | 76 | 69 | 71 | +2 | +2.90% | 538,200 |
Nov 1, 2024 | 70 | 71 | 69 | 69 | 0 | 0.00% | 149,700 |
Oct 25, 2024 | 71 | 71 | 68 | 69 | -1 | -1.43% | 264,500 |
Oct 18, 2024 | 71 | 71 | 69 | 70 | 0 | 0.00% | 161,700 |
Oct 11, 2024 | 71 | 75 | 70 | 70 | -1 | -1.41% | 674,000 |
Oct 4, 2024 | 71 | 72 | 69 | 71 | -2 | -2.74% | 166,400 |
Sep 27, 2024 | 72 | 73 | 71 | 73 | +2 | +2.82% | 140,700 |
Sep 20, 2024 | 71 | 72 | 69 | 71 | +1 | +1.43% | 175,600 |
Sep 13, 2024 | 69 | 72 | 68 | 70 | 0 | 0.00% | 354,400 |
Sep 6, 2024 | 74 | 75 | 69 | 70 | -2 | -2.78% | 496,800 |
Aug 30, 2024 | 72 | 73 | 70 | 72 | 0 | 0.00% | 289,700 |
Aug 23, 2024 | 70 | 73 | 69 | 72 | +1 | +1.41% | 453,000 |
Aug 16, 2024 | 74 | 77 | 64 | 71 | -3 | -4.05% | 967,700 |
Aug 9, 2024 | 75 | 76 | 55 | 74 | -3 | -3.90% | 1,232,100 |