About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
104
JPY
+4
(+4.00%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
118 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Dec 18, 2024
118 JPY
Yearly Low Aug 5, 2024
55 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 119 98 104 +4 +4.00% 2,651,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 99 118 89 100 0 0.00% 8,231,000
Dec 13, 2024 89 113 89 100 +12 +13.64% 4,065,700
Dec 6, 2024 83 88 81 88 +5 +6.02% 881,000
Nov 29, 2024 82 87 81 83 +1 +1.22% 722,200
Nov 22, 2024 74 88 73 82 +7 +9.33% 3,283,500
Nov 15, 2024 72 88 70 75 +4 +5.63% 4,145,700
Nov 8, 2024 69 76 69 71 +2 +2.90% 538,200
Nov 1, 2024 70 71 69 69 0 0.00% 149,700
Oct 25, 2024 71 71 68 69 -1 -1.43% 264,500
Oct 18, 2024 71 71 69 70 0 0.00% 161,700
Oct 11, 2024 71 75 70 70 -1 -1.41% 674,000
Oct 4, 2024 71 72 69 71 -2 -2.74% 166,400
Sep 27, 2024 72 73 71 73 +2 +2.82% 140,700
Sep 20, 2024 71 72 69 71 +1 +1.43% 175,600
Sep 13, 2024 69 72 68 70 0 0.00% 354,400
Sep 6, 2024 74 75 69 70 -2 -2.78% 496,800
Aug 30, 2024 72 73 70 72 0 0.00% 289,700
Aug 23, 2024 70 73 69 72 +1 +1.41% 453,000
Aug 16, 2024 74 77 64 71 -3 -4.05% 967,700
Aug 9, 2024 75 76 55 74 -3 -3.90% 1,232,100