kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
208
JPY
-2
(-0.95%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 216 216 208 208 -9 -4.15% 1,160,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 222 226 210 217 -3 -1.36% 2,028,300
Jan 16, 2026 213 230 209 220 +8 +3.77% 2,277,900
Jan 9, 2026 211 219 208 212 -1 -0.47% 3,290,400
Dec 30, 2025 208 214 204 213 +6 +2.90% 718,200
Dec 26, 2025 181 215 177 207 +26 +14.36% 4,182,200
Dec 19, 2025 201 201 165 181 -17 -8.59% 3,367,100
Dec 12, 2025 210 212 193 198 -12 -5.71% 1,857,600
Dec 5, 2025 220 227 205 210 -10 -4.55% 2,515,900
Nov 28, 2025 212 220 205 220 +6 +2.80% 1,321,500
Nov 21, 2025 199 220 198 214 +17 +8.63% 4,374,900
Nov 14, 2025 209 223 194 197 -8 -3.90% 5,994,600
Nov 7, 2025 245 256 201 205 -42 -17.00% 7,746,400
Oct 31, 2025 191 247 191 247 +57 +30.00% 14,132,300
Oct 24, 2025 190 200 187 190 +2 +1.06% 2,207,300
Oct 17, 2025 190 197 183 188 -4 -2.08% 2,577,600
Oct 10, 2025 200 202 188 192 -7 -3.52% 3,061,600
Oct 3, 2025 190 210 177 199 +11 +5.85% 5,644,500
Sep 26, 2025 200 205 187 188 -13 -6.47% 2,174,800
Sep 19, 2025 189 206 188 201 +13 +6.91% 4,739,800
Sep 12, 2025 208 225 186 188 -20 -9.62% 12,867,300