About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
94
JPY
0
(0.00%)
May 12, 3:30 pm JST
0.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
146 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Jan 28, 2025
146 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 95 95 93 94 0 0.00% 218,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 94 97 94 94 -1 -1.05% 403,300
May 2, 2025 97 107 92 95 -2 -2.06% 8,404,600
Apr 25, 2025 90 107 90 97 +8 +8.99% 4,608,500
Apr 18, 2025 90 96 84 89 +1 +1.14% 4,569,500
Apr 11, 2025 84 99 75 88 -6 -6.38% 14,170,500
Apr 4, 2025 119 123 89 94 -26 -21.67% 9,127,700
Mar 28, 2025 126 129 120 120 -8 -6.25% 853,300
Mar 21, 2025 124 135 121 128 +4 +3.23% 1,794,900
Mar 14, 2025 112 124 107 124 +14 +12.73% 1,437,800
Mar 7, 2025 122 124 110 110 -12 -9.84% 1,656,500
Feb 28, 2025 124 130 119 122 -3 -2.40% 1,551,500
Feb 21, 2025 127 134 125 125 -3 -2.34% 2,035,600
Feb 14, 2025 117 139 113 128 +9 +7.56% 8,412,300
Feb 7, 2025 115 127 113 119 +8 +7.21% 3,750,100
Jan 31, 2025 129 146 108 111 -15 -11.90% 15,018,400
Jan 24, 2025 106 128 99 126 +18 +16.67% 9,119,100
Jan 17, 2025 110 117 105 108 -1 -0.92% 1,612,300
Jan 10, 2025 105 115 104 109 +5 +4.81% 1,792,300
Dec 30, 2024 104 109 104 104 +2 +1.96% 395,100
Dec 27, 2024 100 119 98 102 +2 +2.00% 4,426,900