kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
210
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
210.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 220 227 205 210 -10 -4.55% 2,515,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 212 220 205 220 +6 +2.80% 1,321,500
Nov 21, 2025 199 220 198 214 +17 +8.63% 4,374,900
Nov 14, 2025 209 223 194 197 -8 -3.90% 5,994,600
Nov 7, 2025 245 256 201 205 -42 -17.00% 7,746,400
Oct 31, 2025 191 247 191 247 +57 +30.00% 14,132,300
Oct 24, 2025 190 200 187 190 +2 +1.06% 2,207,300
Oct 17, 2025 190 197 183 188 -4 -2.08% 2,577,600
Oct 10, 2025 200 202 188 192 -7 -3.52% 3,061,600
Oct 3, 2025 190 210 177 199 +11 +5.85% 5,644,500
Sep 26, 2025 200 205 187 188 -13 -6.47% 2,174,800
Sep 19, 2025 189 206 188 201 +13 +6.91% 4,739,800
Sep 12, 2025 208 225 186 188 -20 -9.62% 12,867,300
Sep 5, 2025 189 226 182 208 +21 +11.23% 22,097,800
Aug 29, 2025 179 204 169 187 +3 +1.63% 9,745,300
Aug 22, 2025 202 215 182 184 -14 -7.07% 22,283,700
Aug 15, 2025 244 280 186 198 -50 -20.16% 48,769,000
Aug 8, 2025 117 311 114 248 +131 +111.97% 185,700,300
Aug 1, 2025 110 120 110 117 +7 +6.36% 1,282,700
Jul 25, 2025 110 114 109 110 0 0.00% 672,700
Jul 18, 2025 116 120 110 110 -7 -5.98% 1,662,500