kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
399
JPY
-11
(-2.68%)
Mar 16, 10:42 am JST
2.50
USD
Mar 15, 9:42 pm EDT
Result
PTS
outside of trading hours
399.1
Mar 16, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 9, 2026
449 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Mar 9, 2026
449 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 402 420 396 399 -11 -2.68% 646,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 381 449 323 410 +7 +1.74% 20,779,500
Mar 6, 2026 202 426 197 403 +199 +97.55% 37,239,600
Feb 27, 2026 178 205 173 204 +25 +13.97% 2,413,800
Feb 20, 2026 179 186 172 179 +4 +2.29% 1,346,200
Feb 13, 2026 189 203 175 175 -9 -4.89% 1,909,600
Feb 6, 2026 198 202 183 184 -15 -7.54% 2,124,300
Jan 30, 2026 216 216 199 199 -18 -8.29% 1,439,400
Jan 23, 2026 222 226 210 217 -3 -1.36% 2,028,300
Jan 16, 2026 213 230 209 220 +8 +3.77% 2,277,900
Jan 9, 2026 211 219 208 212 -1 -0.47% 3,290,400
Dec 30, 2025 208 214 204 213 +6 +2.90% 718,200
Dec 26, 2025 181 215 177 207 +26 +14.36% 4,182,200
Dec 19, 2025 201 201 165 181 -17 -8.59% 3,367,100
Dec 12, 2025 210 212 193 198 -12 -5.71% 1,857,600
Dec 5, 2025 220 227 205 210 -10 -4.55% 2,515,900
Nov 28, 2025 212 220 205 220 +6 +2.80% 1,321,500
Nov 21, 2025 199 220 198 214 +17 +8.63% 4,374,900
Nov 14, 2025 209 223 194 197 -8 -3.90% 5,994,600
Nov 7, 2025 245 256 201 205 -42 -17.00% 7,746,400
Oct 31, 2025 191 247 191 247 +57 +30.00% 14,132,300