Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 220 | 227 | 205 | 210 | -10 | -4.55% | 2,515,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 212 | 220 | 205 | 220 | +6 | +2.80% | 1,321,500 |
| Nov 21, 2025 | 199 | 220 | 198 | 214 | +17 | +8.63% | 4,374,900 |
| Nov 14, 2025 | 209 | 223 | 194 | 197 | -8 | -3.90% | 5,994,600 |
| Nov 7, 2025 | 245 | 256 | 201 | 205 | -42 | -17.00% | 7,746,400 |
| Oct 31, 2025 | 191 | 247 | 191 | 247 | +57 | +30.00% | 14,132,300 |
| Oct 24, 2025 | 190 | 200 | 187 | 190 | +2 | +1.06% | 2,207,300 |
| Oct 17, 2025 | 190 | 197 | 183 | 188 | -4 | -2.08% | 2,577,600 |
| Oct 10, 2025 | 200 | 202 | 188 | 192 | -7 | -3.52% | 3,061,600 |
| Oct 3, 2025 | 190 | 210 | 177 | 199 | +11 | +5.85% | 5,644,500 |
| Sep 26, 2025 | 200 | 205 | 187 | 188 | -13 | -6.47% | 2,174,800 |
| Sep 19, 2025 | 189 | 206 | 188 | 201 | +13 | +6.91% | 4,739,800 |
| Sep 12, 2025 | 208 | 225 | 186 | 188 | -20 | -9.62% | 12,867,300 |
| Sep 5, 2025 | 189 | 226 | 182 | 208 | +21 | +11.23% | 22,097,800 |
| Aug 29, 2025 | 179 | 204 | 169 | 187 | +3 | +1.63% | 9,745,300 |
| Aug 22, 2025 | 202 | 215 | 182 | 184 | -14 | -7.07% | 22,283,700 |
| Aug 15, 2025 | 244 | 280 | 186 | 198 | -50 | -20.16% | 48,769,000 |
| Aug 8, 2025 | 117 | 311 | 114 | 248 | +131 | +111.97% | 185,700,300 |
| Aug 1, 2025 | 110 | 120 | 110 | 117 | +7 | +6.36% | 1,282,700 |
| Jul 25, 2025 | 110 | 114 | 109 | 110 | 0 | 0.00% | 672,700 |
| Jul 18, 2025 | 116 | 120 | 110 | 110 | -7 | -5.98% | 1,662,500 |