Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 402 | 420 | 396 | 399 | -11 | -2.68% | 646,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 381 | 449 | 323 | 410 | +7 | +1.74% | 20,779,500 |
| Mar 6, 2026 | 202 | 426 | 197 | 403 | +199 | +97.55% | 37,239,600 |
| Feb 27, 2026 | 178 | 205 | 173 | 204 | +25 | +13.97% | 2,413,800 |
| Feb 20, 2026 | 179 | 186 | 172 | 179 | +4 | +2.29% | 1,346,200 |
| Feb 13, 2026 | 189 | 203 | 175 | 175 | -9 | -4.89% | 1,909,600 |
| Feb 6, 2026 | 198 | 202 | 183 | 184 | -15 | -7.54% | 2,124,300 |
| Jan 30, 2026 | 216 | 216 | 199 | 199 | -18 | -8.29% | 1,439,400 |
| Jan 23, 2026 | 222 | 226 | 210 | 217 | -3 | -1.36% | 2,028,300 |
| Jan 16, 2026 | 213 | 230 | 209 | 220 | +8 | +3.77% | 2,277,900 |
| Jan 9, 2026 | 211 | 219 | 208 | 212 | -1 | -0.47% | 3,290,400 |
| Dec 30, 2025 | 208 | 214 | 204 | 213 | +6 | +2.90% | 718,200 |
| Dec 26, 2025 | 181 | 215 | 177 | 207 | +26 | +14.36% | 4,182,200 |
| Dec 19, 2025 | 201 | 201 | 165 | 181 | -17 | -8.59% | 3,367,100 |
| Dec 12, 2025 | 210 | 212 | 193 | 198 | -12 | -5.71% | 1,857,600 |
| Dec 5, 2025 | 220 | 227 | 205 | 210 | -10 | -4.55% | 2,515,900 |
| Nov 28, 2025 | 212 | 220 | 205 | 220 | +6 | +2.80% | 1,321,500 |
| Nov 21, 2025 | 199 | 220 | 198 | 214 | +17 | +8.63% | 4,374,900 |
| Nov 14, 2025 | 209 | 223 | 194 | 197 | -8 | -3.90% | 5,994,600 |
| Nov 7, 2025 | 245 | 256 | 201 | 205 | -42 | -17.00% | 7,746,400 |
| Oct 31, 2025 | 191 | 247 | 191 | 247 | +57 | +30.00% | 14,132,300 |