Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 95 | 95 | 93 | 94 | 0 | 0.00% | 218,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 94 | 97 | 94 | 94 | -1 | -1.05% | 403,300 |
May 2, 2025 | 97 | 107 | 92 | 95 | -2 | -2.06% | 8,404,600 |
Apr 25, 2025 | 90 | 107 | 90 | 97 | +8 | +8.99% | 4,608,500 |
Apr 18, 2025 | 90 | 96 | 84 | 89 | +1 | +1.14% | 4,569,500 |
Apr 11, 2025 | 84 | 99 | 75 | 88 | -6 | -6.38% | 14,170,500 |
Apr 4, 2025 | 119 | 123 | 89 | 94 | -26 | -21.67% | 9,127,700 |
Mar 28, 2025 | 126 | 129 | 120 | 120 | -8 | -6.25% | 853,300 |
Mar 21, 2025 | 124 | 135 | 121 | 128 | +4 | +3.23% | 1,794,900 |
Mar 14, 2025 | 112 | 124 | 107 | 124 | +14 | +12.73% | 1,437,800 |
Mar 7, 2025 | 122 | 124 | 110 | 110 | -12 | -9.84% | 1,656,500 |
Feb 28, 2025 | 124 | 130 | 119 | 122 | -3 | -2.40% | 1,551,500 |
Feb 21, 2025 | 127 | 134 | 125 | 125 | -3 | -2.34% | 2,035,600 |
Feb 14, 2025 | 117 | 139 | 113 | 128 | +9 | +7.56% | 8,412,300 |
Feb 7, 2025 | 115 | 127 | 113 | 119 | +8 | +7.21% | 3,750,100 |
Jan 31, 2025 | 129 | 146 | 108 | 111 | -15 | -11.90% | 15,018,400 |
Jan 24, 2025 | 106 | 128 | 99 | 126 | +18 | +16.67% | 9,119,100 |
Jan 17, 2025 | 110 | 117 | 105 | 108 | -1 | -0.92% | 1,612,300 |
Jan 10, 2025 | 105 | 115 | 104 | 109 | +5 | +4.81% | 1,792,300 |
Dec 30, 2024 | 104 | 109 | 104 | 104 | +2 | +1.96% | 395,100 |
Dec 27, 2024 | 100 | 119 | 98 | 102 | +2 | +2.00% | 4,426,900 |