Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 83 | 119 | 81 | 104 | +21 | +25.30% | 18,481,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 70 | 88 | 69 | 83 | +13 | +18.57% | 8,758,600 |
Oct, 2024 | 71 | 75 | 68 | 70 | 0 | 0.00% | 1,286,000 |
Sep, 2024 | 74 | 75 | 68 | 70 | -2 | -2.78% | 1,228,800 |
Aug, 2024 | 82 | 82 | 55 | 72 | -9 | -11.11% | 3,377,300 |
Jul, 2024 | 84 | 84 | 79 | 81 | -2 | -2.41% | 2,028,800 |
Jun, 2024 | 80 | 102 | 79 | 83 | +4 | +5.06% | 10,511,000 |
May, 2024 | 82 | 84 | 79 | 79 | -2 | -2.47% | 1,888,200 |
Apr, 2024 | 82 | 108 | 74 | 81 | -1 | -1.22% | 18,214,900 |
Mar, 2024 | 78 | 108 | 73 | 82 | +5 | +6.49% | 9,012,400 |
Feb, 2024 | 82 | 87 | 62 | 77 | -5 | -6.10% | 4,478,100 |
Jan, 2024 | 83 | 87 | 81 | 82 | +1 | +1.23% | 1,484,200 |
Dec, 2023 | 85 | 86 | 76 | 81 | -4 | -4.71% | 1,904,700 |
Nov, 2023 | 89 | 89 | 83 | 85 | -3 | -3.41% | 1,248,300 |
Oct, 2023 | 97 | 98 | 86 | 88 | -10 | -10.20% | 1,095,900 |
Sep, 2023 | 95 | 101 | 94 | 98 | +2 | +2.08% | 1,527,200 |
Aug, 2023 | 103 | 115 | 91 | 96 | -7 | -6.80% | 4,307,700 |
Jul, 2023 | 120 | 124 | 102 | 103 | -17 | -14.17% | 3,976,700 |
Jun, 2023 | 105 | 133 | 104 | 120 | +15 | +14.29% | 10,218,800 |
May, 2023 | 102 | 105 | 93 | 105 | +4 | +3.96% | 2,560,000 |
Apr, 2023 | 108 | 109 | 92 | 101 | -3 | -2.88% | 5,646,600 |