kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
210
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
210.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 220 227 205 210 -10 -4.55% 2,515,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 245 256 194 220 -27 -10.93% 19,437,400
Oct, 2025 182 247 177 247 +62 +33.51% 26,977,800
Sep, 2025 189 226 182 185 -2 -1.07% 42,525,200
Aug, 2025 112 311 112 187 +72 +62.61% 267,096,900
Jul, 2025 123 124 109 115 -11 -8.73% 7,408,800
Jun, 2025 100 131 96 126 +27 +27.27% 15,431,700
May, 2025 95 108 90 99 +3 +3.13% 14,377,300
Apr, 2025 117 123 75 96 -20 -17.24% 32,893,900
Mar, 2025 122 135 107 116 -6 -4.92% 6,158,300
Feb, 2025 115 139 113 122 +11 +9.91% 15,749,500
Jan, 2025 105 146 99 111 +7 +6.73% 27,542,100
Dec, 2024 83 119 81 104 +21 +25.30% 17,999,700
Nov, 2024 70 88 69 83 +13 +18.57% 8,758,600
Oct, 2024 71 75 68 70 0 0.00% 1,286,000
Sep, 2024 74 75 68 70 -2 -2.78% 1,228,800
Aug, 2024 82 82 55 72 -9 -11.11% 3,377,300
Jul, 2024 84 84 79 81 -2 -2.41% 2,028,800
Jun, 2024 80 102 79 83 +4 +5.06% 10,511,000
May, 2024 82 84 79 79 -2 -2.47% 1,888,200
Apr, 2024 82 108 74 81 -1 -1.22% 18,214,900