Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 220 | 227 | 205 | 210 | -10 | -4.55% | 2,515,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 245 | 256 | 194 | 220 | -27 | -10.93% | 19,437,400 |
| Oct, 2025 | 182 | 247 | 177 | 247 | +62 | +33.51% | 26,977,800 |
| Sep, 2025 | 189 | 226 | 182 | 185 | -2 | -1.07% | 42,525,200 |
| Aug, 2025 | 112 | 311 | 112 | 187 | +72 | +62.61% | 267,096,900 |
| Jul, 2025 | 123 | 124 | 109 | 115 | -11 | -8.73% | 7,408,800 |
| Jun, 2025 | 100 | 131 | 96 | 126 | +27 | +27.27% | 15,431,700 |
| May, 2025 | 95 | 108 | 90 | 99 | +3 | +3.13% | 14,377,300 |
| Apr, 2025 | 117 | 123 | 75 | 96 | -20 | -17.24% | 32,893,900 |
| Mar, 2025 | 122 | 135 | 107 | 116 | -6 | -4.92% | 6,158,300 |
| Feb, 2025 | 115 | 139 | 113 | 122 | +11 | +9.91% | 15,749,500 |
| Jan, 2025 | 105 | 146 | 99 | 111 | +7 | +6.73% | 27,542,100 |
| Dec, 2024 | 83 | 119 | 81 | 104 | +21 | +25.30% | 17,999,700 |
| Nov, 2024 | 70 | 88 | 69 | 83 | +13 | +18.57% | 8,758,600 |
| Oct, 2024 | 71 | 75 | 68 | 70 | 0 | 0.00% | 1,286,000 |
| Sep, 2024 | 74 | 75 | 68 | 70 | -2 | -2.78% | 1,228,800 |
| Aug, 2024 | 82 | 82 | 55 | 72 | -9 | -11.11% | 3,377,300 |
| Jul, 2024 | 84 | 84 | 79 | 81 | -2 | -2.41% | 2,028,800 |
| Jun, 2024 | 80 | 102 | 79 | 83 | +4 | +5.06% | 10,511,000 |
| May, 2024 | 82 | 84 | 79 | 79 | -2 | -2.47% | 1,888,200 |
| Apr, 2024 | 82 | 108 | 74 | 81 | -1 | -1.22% | 18,214,900 |