About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
104
JPY
+4
(+4.00%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
105.5
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
118 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Dec 18, 2024
118 JPY
Yearly Low Aug 5, 2024
55 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 119 98 104 +4 +4.00% 2,651,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 105 107 100 100 -7 -6.54% 595,500
Dec 19, 2024 110 110 101 107 -2 -1.83% 1,271,500
Dec 18, 2024 95 118 95 109 +17 +18.48% 5,235,400
Dec 17, 2024 93 93 89 92 -1 -1.08% 410,600
Dec 16, 2024 99 100 93 93 -7 -7.00% 718,000
Dec 13, 2024 101 103 98 100 -3 -2.91% 609,900
Dec 12, 2024 98 113 96 103 +7 +7.29% 2,449,600
Dec 11, 2024 93 97 89 96 +5 +5.49% 311,800
Dec 10, 2024 93 94 90 91 -1 -1.09% 277,900
Dec 9, 2024 89 93 89 92 +4 +4.55% 416,500
Dec 6, 2024 85 88 84 88 +3 +3.53% 279,900
Dec 5, 2024 84 85 83 85 +1 +1.19% 127,000
Dec 4, 2024 84 86 82 84 +1 +1.20% 222,000
Dec 3, 2024 82 84 81 83 +1 +1.22% 80,200
Dec 2, 2024 83 84 81 82 -1 -1.20% 171,900
Nov 29, 2024 85 85 82 83 -2 -2.35% 139,500
Nov 28, 2024 84 85 83 85 +2 +2.41% 29,500
Nov 27, 2024 85 85 83 83 -2 -2.35% 93,900
Nov 26, 2024 81 87 81 85 +3 +3.66% 297,500
Nov 25, 2024 82 83 81 82 0 0.00% 161,800