kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
208
JPY
-2
(-0.95%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 210 210 208 208 -2 -0.95% 134,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 214 215 209 210 -4 -1.87% 172,400
Jan 27, 2026 213 215 211 214 +2 +0.94% 134,400
Jan 26, 2026 216 216 208 212 -5 -2.30% 585,600
Jan 23, 2026 215 220 214 217 +3 +1.40% 210,200
Jan 22, 2026 225 226 214 214 +1 +0.47% 856,900
Jan 21, 2026 212 214 210 213 -4 -1.84% 274,100
Jan 20, 2026 219 219 211 217 -1 -0.46% 394,800
Jan 19, 2026 222 224 218 218 -2 -0.91% 292,300
Jan 16, 2026 230 230 218 220 -4 -1.79% 586,700
Jan 15, 2026 212 225 212 224 +13 +6.16% 1,040,200
Jan 14, 2026 214 216 210 211 -3 -1.40% 346,800
Jan 13, 2026 213 215 209 214 +2 +0.94% 304,200
Jan 9, 2026 213 214 210 212 0 0.00% 287,600
Jan 8, 2026 216 218 211 212 -3 -1.40% 344,700
Jan 7, 2026 208 215 208 215 +7 +3.37% 521,800
Jan 6, 2026 211 219 208 208 -2 -0.95% 1,339,500
Jan 5, 2026 211 217 208 210 -3 -1.41% 796,800
Dec 30, 2025 211 213 204 213 +5 +2.40% 428,300
Dec 29, 2025 208 214 207 208 +1 +0.48% 289,900
Dec 26, 2025 207 215 204 207 0 0.00% 728,900