Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 210 | 210 | 208 | 208 | -2 | -0.95% | 134,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 214 | 215 | 209 | 210 | -4 | -1.87% | 172,400 |
| Jan 27, 2026 | 213 | 215 | 211 | 214 | +2 | +0.94% | 134,400 |
| Jan 26, 2026 | 216 | 216 | 208 | 212 | -5 | -2.30% | 585,600 |
| Jan 23, 2026 | 215 | 220 | 214 | 217 | +3 | +1.40% | 210,200 |
| Jan 22, 2026 | 225 | 226 | 214 | 214 | +1 | +0.47% | 856,900 |
| Jan 21, 2026 | 212 | 214 | 210 | 213 | -4 | -1.84% | 274,100 |
| Jan 20, 2026 | 219 | 219 | 211 | 217 | -1 | -0.46% | 394,800 |
| Jan 19, 2026 | 222 | 224 | 218 | 218 | -2 | -0.91% | 292,300 |
| Jan 16, 2026 | 230 | 230 | 218 | 220 | -4 | -1.79% | 586,700 |
| Jan 15, 2026 | 212 | 225 | 212 | 224 | +13 | +6.16% | 1,040,200 |
| Jan 14, 2026 | 214 | 216 | 210 | 211 | -3 | -1.40% | 346,800 |
| Jan 13, 2026 | 213 | 215 | 209 | 214 | +2 | +0.94% | 304,200 |
| Jan 9, 2026 | 213 | 214 | 210 | 212 | 0 | 0.00% | 287,600 |
| Jan 8, 2026 | 216 | 218 | 211 | 212 | -3 | -1.40% | 344,700 |
| Jan 7, 2026 | 208 | 215 | 208 | 215 | +7 | +3.37% | 521,800 |
| Jan 6, 2026 | 211 | 219 | 208 | 208 | -2 | -0.95% | 1,339,500 |
| Jan 5, 2026 | 211 | 217 | 208 | 210 | -3 | -1.41% | 796,800 |
| Dec 30, 2025 | 211 | 213 | 204 | 213 | +5 | +2.40% | 428,300 |
| Dec 29, 2025 | 208 | 214 | 207 | 208 | +1 | +0.48% | 289,900 |
| Dec 26, 2025 | 207 | 215 | 204 | 207 | 0 | 0.00% | 728,900 |