Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 119 | 98 | 104 | +4 | +4.00% | 2,651,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 105 | 107 | 100 | 100 | -7 | -6.54% | 595,500 |
Dec 19, 2024 | 110 | 110 | 101 | 107 | -2 | -1.83% | 1,271,500 |
Dec 18, 2024 | 95 | 118 | 95 | 109 | +17 | +18.48% | 5,235,400 |
Dec 17, 2024 | 93 | 93 | 89 | 92 | -1 | -1.08% | 410,600 |
Dec 16, 2024 | 99 | 100 | 93 | 93 | -7 | -7.00% | 718,000 |
Dec 13, 2024 | 101 | 103 | 98 | 100 | -3 | -2.91% | 609,900 |
Dec 12, 2024 | 98 | 113 | 96 | 103 | +7 | +7.29% | 2,449,600 |
Dec 11, 2024 | 93 | 97 | 89 | 96 | +5 | +5.49% | 311,800 |
Dec 10, 2024 | 93 | 94 | 90 | 91 | -1 | -1.09% | 277,900 |
Dec 9, 2024 | 89 | 93 | 89 | 92 | +4 | +4.55% | 416,500 |
Dec 6, 2024 | 85 | 88 | 84 | 88 | +3 | +3.53% | 279,900 |
Dec 5, 2024 | 84 | 85 | 83 | 85 | +1 | +1.19% | 127,000 |
Dec 4, 2024 | 84 | 86 | 82 | 84 | +1 | +1.20% | 222,000 |
Dec 3, 2024 | 82 | 84 | 81 | 83 | +1 | +1.22% | 80,200 |
Dec 2, 2024 | 83 | 84 | 81 | 82 | -1 | -1.20% | 171,900 |
Nov 29, 2024 | 85 | 85 | 82 | 83 | -2 | -2.35% | 139,500 |
Nov 28, 2024 | 84 | 85 | 83 | 85 | +2 | +2.41% | 29,500 |
Nov 27, 2024 | 85 | 85 | 83 | 83 | -2 | -2.35% | 93,900 |
Nov 26, 2024 | 81 | 87 | 81 | 85 | +3 | +3.66% | 297,500 |
Nov 25, 2024 | 82 | 83 | 81 | 82 | 0 | 0.00% | 161,800 |