Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 402 | 420 | 396 | 400 | -10 | -2.44% | 640,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 430 | 381 | 410 | +27 | +7.05% | 3,242,000 |
| Mar 12, 2026 | 414 | 430 | 370 | 383 | -23 | -5.67% | 1,779,800 |
| Mar 11, 2026 | 414 | 438 | 382 | 406 | 0 | 0.00% | 3,001,700 |
| Mar 10, 2026 | 350 | 417 | 348 | 406 | +55 | +15.67% | 4,482,900 |
| Mar 9, 2026 | 381 | 449 | 323 | 351 | -52 | -12.90% | 8,273,100 |
| Mar 6, 2026 | 348 | 426 | 338 | 403 | +45 | +12.57% | 10,012,800 |
| Mar 5, 2026 | 305 | 359 | 285 | 358 | +55 | +18.15% | 6,034,400 |
| Mar 4, 2026 | 267 | 322 | 261 | 303 | +28 | +10.18% | 8,770,900 |
| Mar 3, 2026 | 220 | 290 | 218 | 275 | +50 | +22.22% | 9,149,800 |
| Mar 2, 2026 | 202 | 228 | 197 | 225 | +21 | +10.29% | 3,271,700 |
| Feb 27, 2026 | 192 | 205 | 192 | 204 | +10 | +5.15% | 764,800 |
| Feb 26, 2026 | 183 | 195 | 182 | 194 | +13 | +7.18% | 1,256,500 |
| Feb 25, 2026 | 180 | 182 | 179 | 181 | +2 | +1.12% | 113,600 |
| Feb 24, 2026 | 178 | 180 | 173 | 179 | 0 | 0.00% | 278,900 |
| Feb 20, 2026 | 181 | 185 | 179 | 179 | -5 | -2.72% | 126,700 |
| Feb 19, 2026 | 177 | 184 | 175 | 184 | +7 | +3.95% | 217,100 |
| Feb 18, 2026 | 177 | 178 | 174 | 177 | +1 | +0.57% | 172,900 |
| Feb 17, 2026 | 181 | 181 | 172 | 176 | -6 | -3.30% | 287,000 |
| Feb 16, 2026 | 179 | 186 | 179 | 182 | +7 | +4.00% | 542,500 |
| Feb 13, 2026 | 178 | 184 | 175 | 175 | -13 | -6.91% | 733,000 |