About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
88
JPY
+1
(+1.15%)
Apr 17, 3:30 pm JST
0.61
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
146 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Jan 28, 2025
146 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 87 90 87 88 +1 +1.15% 137,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 89 90 87 87 -1 -1.14% 452,800
Apr 15, 2025 87 90 87 88 +1 +1.15% 327,100
Apr 14, 2025 90 96 84 87 -1 -1.14% 3,388,100
Apr 11, 2025 85 90 85 88 +1 +1.15% 423,900
Apr 10, 2025 90 93 86 87 +2 +2.35% 885,700
Apr 9, 2025 90 99 81 85 -8 -8.60% 6,417,900
Apr 8, 2025 83 94 82 93 +17 +22.37% 2,815,900
Apr 7, 2025 84 92 75 76 -18 -19.15% 3,627,100
Apr 4, 2025 94 111 89 94 -4 -4.08% 5,031,800
Apr 3, 2025 98 100 96 98 -5 -4.85% 542,100
Apr 2, 2025 108 109 101 103 -6 -5.50% 661,400
Apr 1, 2025 117 123 99 109 -7 -6.03% 2,476,600
Mar 31, 2025 119 120 113 116 -4 -3.33% 415,800
Mar 28, 2025 120 125 120 120 -3 -2.44% 128,300
Mar 27, 2025 122 124 121 123 +1 +0.82% 149,100
Mar 26, 2025 122 124 122 122 0 0.00% 48,500
Mar 25, 2025 125 127 121 122 -2 -1.61% 307,700
Mar 24, 2025 126 129 124 124 -4 -3.13% 219,700
Mar 21, 2025 129 130 124 128 +1 +0.79% 236,500
Mar 19, 2025 132 132 127 127 -6 -4.51% 443,200