Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 87 | 90 | 87 | 88 | +1 | +1.15% | 137,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 89 | 90 | 87 | 87 | -1 | -1.14% | 452,800 |
Apr 15, 2025 | 87 | 90 | 87 | 88 | +1 | +1.15% | 327,100 |
Apr 14, 2025 | 90 | 96 | 84 | 87 | -1 | -1.14% | 3,388,100 |
Apr 11, 2025 | 85 | 90 | 85 | 88 | +1 | +1.15% | 423,900 |
Apr 10, 2025 | 90 | 93 | 86 | 87 | +2 | +2.35% | 885,700 |
Apr 9, 2025 | 90 | 99 | 81 | 85 | -8 | -8.60% | 6,417,900 |
Apr 8, 2025 | 83 | 94 | 82 | 93 | +17 | +22.37% | 2,815,900 |
Apr 7, 2025 | 84 | 92 | 75 | 76 | -18 | -19.15% | 3,627,100 |
Apr 4, 2025 | 94 | 111 | 89 | 94 | -4 | -4.08% | 5,031,800 |
Apr 3, 2025 | 98 | 100 | 96 | 98 | -5 | -4.85% | 542,100 |
Apr 2, 2025 | 108 | 109 | 101 | 103 | -6 | -5.50% | 661,400 |
Apr 1, 2025 | 117 | 123 | 99 | 109 | -7 | -6.03% | 2,476,600 |
Mar 31, 2025 | 119 | 120 | 113 | 116 | -4 | -3.33% | 415,800 |
Mar 28, 2025 | 120 | 125 | 120 | 120 | -3 | -2.44% | 128,300 |
Mar 27, 2025 | 122 | 124 | 121 | 123 | +1 | +0.82% | 149,100 |
Mar 26, 2025 | 122 | 124 | 122 | 122 | 0 | 0.00% | 48,500 |
Mar 25, 2025 | 125 | 127 | 121 | 122 | -2 | -1.61% | 307,700 |
Mar 24, 2025 | 126 | 129 | 124 | 124 | -4 | -3.13% | 219,700 |
Mar 21, 2025 | 129 | 130 | 124 | 128 | +1 | +0.79% | 236,500 |
Mar 19, 2025 | 132 | 132 | 127 | 127 | -6 | -4.51% | 443,200 |