kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
400
JPY
-10
(-2.44%)
Mar 16, 10:35 am JST
2.50
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
399
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 9, 2026
449 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Mar 9, 2026
449 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 402 420 396 400 -10 -2.44% 640,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 430 381 410 +27 +7.05% 3,242,000
Mar 12, 2026 414 430 370 383 -23 -5.67% 1,779,800
Mar 11, 2026 414 438 382 406 0 0.00% 3,001,700
Mar 10, 2026 350 417 348 406 +55 +15.67% 4,482,900
Mar 9, 2026 381 449 323 351 -52 -12.90% 8,273,100
Mar 6, 2026 348 426 338 403 +45 +12.57% 10,012,800
Mar 5, 2026 305 359 285 358 +55 +18.15% 6,034,400
Mar 4, 2026 267 322 261 303 +28 +10.18% 8,770,900
Mar 3, 2026 220 290 218 275 +50 +22.22% 9,149,800
Mar 2, 2026 202 228 197 225 +21 +10.29% 3,271,700
Feb 27, 2026 192 205 192 204 +10 +5.15% 764,800
Feb 26, 2026 183 195 182 194 +13 +7.18% 1,256,500
Feb 25, 2026 180 182 179 181 +2 +1.12% 113,600
Feb 24, 2026 178 180 173 179 0 0.00% 278,900
Feb 20, 2026 181 185 179 179 -5 -2.72% 126,700
Feb 19, 2026 177 184 175 184 +7 +3.95% 217,100
Feb 18, 2026 177 178 174 177 +1 +0.57% 172,900
Feb 17, 2026 181 181 172 176 -6 -3.30% 287,000
Feb 16, 2026 179 186 179 182 +7 +4.00% 542,500
Feb 13, 2026 178 184 175 175 -13 -6.91% 733,000