kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
212
JPY
+2
(+0.95%)
Dec 5, 2:42 pm JST
1.37
USD
Dec 5, 12:42 am EST
Result
ー
PTS
outside of trading hours
211.5
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
311 JPY
52 Week Low Apr 7, 2025
75 JPY
Yearly High Aug 8, 2025
311 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 212 220 208 212 +2 +0.95% 342,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 210 213 205 210 +2 +0.96% 418,700
Dec 3, 2025 212 215 208 208 -2 -0.95% 307,200
Dec 2, 2025 217 227 210 210 -3 -1.41% 947,000
Dec 1, 2025 220 223 213 213 -7 -3.18% 478,400
Nov 28, 2025 214 220 210 220 +10 +4.76% 567,700
Nov 27, 2025 207 212 206 210 +3 +1.45% 234,900
Nov 26, 2025 206 210 205 207 -1 -0.48% 242,800
Nov 25, 2025 212 215 206 208 -6 -2.80% 276,100
Nov 21, 2025 215 219 208 214 0 0.00% 573,200
Nov 20, 2025 212 220 210 214 +5 +2.39% 1,171,200
Nov 19, 2025 215 220 203 209 -8 -3.69% 913,400
Nov 18, 2025 207 219 200 217 +9 +4.33% 767,500
Nov 17, 2025 199 211 198 208 +11 +5.58% 949,600
Nov 14, 2025 205 206 194 197 -11 -5.29% 1,254,200
Nov 13, 2025 209 221 207 208 -9 -4.15% 910,100
Nov 12, 2025 219 223 205 217 -3 -1.36% 2,019,500
Nov 11, 2025 219 220 212 220 +6 +2.80% 1,229,500
Nov 10, 2025 209 218 209 214 +9 +4.39% 581,300
Nov 7, 2025 212 214 201 205 -10 -4.65% 966,400
Nov 6, 2025 217 221 205 215 -4 -1.83% 1,850,700