Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 119 | 98 | 105 | +5 | +5.00% | 2,550,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 100 | 0.00% | 106 | 8,231,000 | ー | ー | ー |
Dec 13, 2024 | 100 | +13.64% | 100 | 4,065,700 | 0 | 1,830,300 | ー |
Dec 6, 2024 | 88 | +6.02% | 84 | 881,000 | 0 | 1,794,500 | ー |
Nov 29, 2024 | 83 | +1.22% | 83 | 722,200 | 0 | 1,760,900 | ー |
Nov 22, 2024 | 82 | +9.33% | 82 | 3,283,500 | 0 | 1,719,100 | ー |
Nov 15, 2024 | 75 | +5.63% | 79 | 4,145,700 | 0 | 1,988,700 | ー |
Nov 8, 2024 | 71 | +2.90% | 71 | 538,200 | 0 | 1,518,200 | ー |
Nov 1, 2024 | 69 | 0.00% | 69 | 149,700 | 0 | 1,492,500 | ー |
Oct 25, 2024 | 69 | -1.43% | 69 | 264,500 | 0 | 1,509,700 | ー |
Oct 18, 2024 | 70 | 0.00% | 70 | 161,700 | 0 | 1,549,400 | ー |
Oct 11, 2024 | 70 | -1.41% | 72 | 674,000 | 0 | 1,550,400 | ー |
Oct 4, 2024 | 71 | -2.74% | 70 | 166,400 | 0 | 1,550,200 | ー |
Sep 27, 2024 | 73 | +2.82% | 71 | 140,700 | 0 | 1,542,700 | ー |
Sep 20, 2024 | 71 | +1.43% | 71 | 175,600 | 0 | 1,515,600 | ー |
Sep 13, 2024 | 70 | 0.00% | 70 | 354,400 | 0 | 1,554,900 | ー |
Sep 6, 2024 | 70 | -2.78% | 71 | 496,800 | 0 | 1,562,200 | ー |
Aug 30, 2024 | 72 | 0.00% | 71 | 289,700 | 0 | 1,585,800 | ー |
Aug 23, 2024 | 72 | +1.41% | 71 | 453,000 | 0 | 1,595,800 | ー |
Aug 16, 2024 | 71 | -4.05% | 70 | 967,700 | 0 | 1,596,800 | ー |
Aug 9, 2024 | 74 | -3.90% | 68 | 1,232,100 | 0 | 1,469,200 | ー |