Softfront Holdings(2321) Historical

52 Week High Aug 8, 2025

311 JPY

52 Week Low Apr 7, 2025

75 JPY

Yearly High Aug 8, 2025

311 JPY

Yearly Low Apr 7, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	216	216	208	208	-9	-4.15%	1,160,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	217	-1.36%	216	2,028,300	0	3,993,900	ー
Jan 16, 2026	220	+3.77%	218	2,277,900	0	3,912,300	ー
Jan 9, 2026	212	-0.47%	213	3,290,400	0	4,082,300	ー
Dec 30, 2025	213	+2.90%	209	718,200	ー	ー	ー
Dec 26, 2025	207	+14.36%	201	4,182,200	500	4,321,200	8,642.40
Dec 19, 2025	181	-8.59%	182	3,367,100	0	4,269,500	ー
Dec 12, 2025	198	-5.71%	200	1,857,600	0	4,309,000	ー
Dec 5, 2025	210	-4.55%	215	2,515,900	0	4,178,800	ー
Nov 28, 2025	220	+2.80%	211	1,321,500	0	4,120,300	ー
Nov 21, 2025	214	+8.63%	211	4,374,900	0	4,121,800	ー
Nov 14, 2025	197	-3.90%	212	5,994,600	0	4,949,900	ー
Nov 7, 2025	205	-17.00%	227	7,746,400	0	4,886,400	ー
Oct 31, 2025	247	+30.00%	220	14,132,300	0	4,469,900	ー
Oct 24, 2025	190	+1.06%	192	2,207,300	0	5,566,200	ー
Oct 17, 2025	188	-2.08%	189	2,577,600	0	5,576,300	ー
Oct 10, 2025	192	-3.52%	195	3,061,600	0	5,714,200	ー
Oct 3, 2025	199	+5.85%	196	5,644,500	0	5,501,000	ー
Sep 26, 2025	188	-6.47%	195	2,174,800	0	5,313,700	ー
Sep 19, 2025	201	+6.91%	198	4,739,800	0	5,198,600	ー
Sep 12, 2025	188	-9.62%	207	12,867,300	0	5,176,400	ー