Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 90 | 96 | 84 | 90 | +2 | +2.27% | 4,465,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 88 | -6.38% | 86 | 14,170,500 | 0 | 3,185,100 | ー |
Apr 4, 2025 | 94 | -21.67% | 102 | 9,127,700 | 0 | 3,179,900 | ー |
Mar 28, 2025 | 120 | -6.25% | 123 | 853,300 | 0 | 3,054,300 | ー |
Mar 21, 2025 | 128 | +3.23% | 128 | 1,794,900 | 0 | 3,091,500 | ー |
Mar 14, 2025 | 124 | +12.73% | 116 | 1,437,800 | 0 | 3,313,500 | ー |
Mar 7, 2025 | 110 | -9.84% | 115 | 1,656,500 | 0 | 3,295,900 | ー |
Feb 28, 2025 | 122 | -2.40% | 123 | 1,551,500 | 0 | 3,204,400 | ー |
Feb 21, 2025 | 125 | -2.34% | 129 | 2,035,600 | 0 | 3,019,200 | ー |
Feb 14, 2025 | 128 | +7.56% | 127 | 8,412,300 | 0 | 3,033,700 | ー |
Feb 7, 2025 | 119 | +7.21% | 120 | 3,750,100 | 0 | 3,542,400 | ー |
Jan 31, 2025 | 111 | -11.90% | 126 | 15,018,400 | 0 | 3,420,900 | ー |
Jan 24, 2025 | 126 | +16.67% | 116 | 9,119,100 | 25,700 | 2,153,900 | 83.81 |
Jan 17, 2025 | 108 | -0.92% | 109 | 1,612,300 | 500 | 2,162,800 | 4,325.60 |
Jan 10, 2025 | 109 | +4.81% | 109 | 1,792,300 | 0 | 2,023,200 | ー |
Dec 30, 2024 | 104 | +1.96% | 105 | 395,100 | ー | ー | ー |
Dec 27, 2024 | 102 | +2.00% | 107 | 4,426,900 | 0 | 2,068,300 | ー |
Dec 20, 2024 | 100 | 0.00% | 106 | 8,231,000 | 0 | 2,105,200 | ー |
Dec 13, 2024 | 100 | +13.64% | 100 | 4,065,700 | 0 | 1,830,300 | ー |
Dec 6, 2024 | 88 | +6.02% | 84 | 881,000 | 0 | 1,794,500 | ー |
Nov 29, 2024 | 83 | +1.22% | 83 | 722,200 | 0 | 1,760,900 | ー |