Softfront Holdings(2321) Historical

52 Week High Mar 9, 2026

449 JPY

52 Week Low Apr 7, 2025

75 JPY

Yearly High Mar 9, 2026

449 JPY

Yearly Low Apr 7, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	402	411	399	402	-8	-1.95%	195,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	410	+1.74%	390	20,779,500	ー	ー	ー
Mar 6, 2026	403	+97.55%	312	37,239,600	4,000	1,421,000	355.25
Feb 27, 2026	204	+13.97%	190	2,413,800	0	3,199,800	ー
Feb 20, 2026	179	+2.29%	179	1,346,200	0	3,646,900	ー
Feb 13, 2026	175	-4.89%	185	1,909,600	0	3,860,400	ー
Feb 6, 2026	184	-7.54%	193	2,124,300	0	3,852,000	ー
Jan 30, 2026	199	-8.29%	208	1,439,400	0	4,016,400	ー
Jan 23, 2026	217	-1.36%	216	2,028,300	0	3,993,900	ー
Jan 16, 2026	220	+3.77%	218	2,277,900	0	3,912,300	ー
Jan 9, 2026	212	-0.47%	213	3,290,400	0	4,082,300	ー
Dec 30, 2025	213	+2.90%	209	718,200	ー	ー	ー
Dec 26, 2025	207	+14.36%	201	4,182,200	500	4,321,200	8,642.40
Dec 19, 2025	181	-8.59%	182	3,367,100	0	4,269,500	ー
Dec 12, 2025	198	-5.71%	200	1,857,600	0	4,309,000	ー
Dec 5, 2025	210	-4.55%	215	2,515,900	0	4,178,800	ー
Nov 28, 2025	220	+2.80%	211	1,321,500	0	4,120,300	ー
Nov 21, 2025	214	+8.63%	211	4,374,900	0	4,121,800	ー
Nov 14, 2025	197	-3.90%	212	5,994,600	0	4,949,900	ー
Nov 7, 2025	205	-17.00%	227	7,746,400	0	4,886,400	ー
Oct 31, 2025	247	+30.00%	220	14,132,300	0	4,469,900	ー