Softfront Holdings(2321) Historical

52 Week High Aug 8, 2025

311 JPY

52 Week Low Apr 7, 2025

75 JPY

Yearly High Aug 8, 2025

311 JPY

Yearly Low Apr 7, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	220	227	205	212	-8	-3.64%	2,493,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	220	+2.80%	211	1,321,500	0	4,120,300	ー
Nov 21, 2025	214	+8.63%	211	4,374,900	0	4,121,800	ー
Nov 14, 2025	197	-3.90%	212	5,994,600	0	4,949,900	ー
Nov 7, 2025	205	-17.00%	227	7,746,400	0	4,886,400	ー
Oct 31, 2025	247	+30.00%	220	14,132,300	0	4,469,900	ー
Oct 24, 2025	190	+1.06%	192	2,207,300	0	5,566,200	ー
Oct 17, 2025	188	-2.08%	189	2,577,600	0	5,576,300	ー
Oct 10, 2025	192	-3.52%	195	3,061,600	0	5,714,200	ー
Oct 3, 2025	199	+5.85%	196	5,644,500	0	5,501,000	ー
Sep 26, 2025	188	-6.47%	195	2,174,800	0	5,313,700	ー
Sep 19, 2025	201	+6.91%	198	4,739,800	0	5,198,600	ー
Sep 12, 2025	188	-9.62%	207	12,867,300	0	5,176,400	ー
Sep 5, 2025	208	+11.23%	201	22,097,800	0	5,438,200	ー
Aug 29, 2025	187	+1.63%	185	9,745,300	0	4,720,200	ー
Aug 22, 2025	184	-7.07%	197	22,283,700	4,000	4,470,100	1,117.53
Aug 15, 2025	198	-20.16%	229	48,769,000	3,000	4,176,200	1,392.07
Aug 8, 2025	248	+111.97%	221	185,700,300	35,200	4,101,000	116.51
Aug 1, 2025	117	+6.36%	114	1,282,700	1,500	2,839,700	1,893.13
Jul 25, 2025	110	0.00%	110	672,700	0	2,957,900	ー
Jul 18, 2025	110	-5.98%	114	1,662,500	0	2,954,700	ー