About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Softfront Holdings(2321) Historical

2321
TSE Growth
Softfront Holdings
90
JPY
+2
(+2.27%)
Apr 18, 11:27 am JST
0.63
USD
Apr 17, 10:27 pm EDT
Result
PTS
outside of trading hours
89.7
Apr 18, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
146 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Jan 28, 2025
146 JPY
Yearly Low Apr 7, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 90 96 84 90 +2 +2.27% 4,465,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 88 -6.38% 86 14,170,500 0 3,185,100
Apr 4, 2025 94 -21.67% 102 9,127,700 0 3,179,900
Mar 28, 2025 120 -6.25% 123 853,300 0 3,054,300
Mar 21, 2025 128 +3.23% 128 1,794,900 0 3,091,500
Mar 14, 2025 124 +12.73% 116 1,437,800 0 3,313,500
Mar 7, 2025 110 -9.84% 115 1,656,500 0 3,295,900
Feb 28, 2025 122 -2.40% 123 1,551,500 0 3,204,400
Feb 21, 2025 125 -2.34% 129 2,035,600 0 3,019,200
Feb 14, 2025 128 +7.56% 127 8,412,300 0 3,033,700
Feb 7, 2025 119 +7.21% 120 3,750,100 0 3,542,400
Jan 31, 2025 111 -11.90% 126 15,018,400 0 3,420,900
Jan 24, 2025 126 +16.67% 116 9,119,100 25,700 2,153,900 83.81
Jan 17, 2025 108 -0.92% 109 1,612,300 500 2,162,800 4,325.60
Jan 10, 2025 109 +4.81% 109 1,792,300 0 2,023,200
Dec 30, 2024 104 +1.96% 105 395,100
Dec 27, 2024 102 +2.00% 107 4,426,900 0 2,068,300
Dec 20, 2024 100 0.00% 106 8,231,000 0 2,105,200
Dec 13, 2024 100 +13.64% 100 4,065,700 0 1,830,300
Dec 6, 2024 88 +6.02% 84 881,000 0 1,794,500
Nov 29, 2024 83 +1.22% 83 722,200 0 1,760,900