kabutan

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
1,107
JPY
-20
(-1.77%)
Apr 30, 9:42 am JST
6.91
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,264 JPY
52 Week Low May 2, 2025
909 JPY
Yearly High Jan 13, 2026
1,195 JPY
Yearly Low Apr 7, 2026
1,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,195 1,105 1,107 -71 -6.03% 169,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 755 1,264 727 1,178 +423 +56.03% 544,000
2024 1,085 1,140 715 755 ー% 760,400